Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 4.38 | 4.53 | 4.1883 | 4.37 | 4.37 | -0.12 (-2.67%) | 276,013 |
29 Apr 2024 | USD | 4.77 | 4.8 | 4.222 | 4.49 | 4.49 | -0.35 (-7.23%) | 477,800 |
26 Apr 2024 | USD | 4.63 | 4.88 | 4.6 | 4.84 | 4.84 | +0.37 (+8.28%) | 561,600 |
25 Apr 2024 | USD | 4.28 | 4.55 | 4.23 | 4.47 | 4.47 | +0.23 (+5.42%) | 416,300 |
24 Apr 2024 | USD | 4.13 | 4.305 | 3.99 | 4.24 | 4.24 | +0.31 (+7.89%) | 329,200 |
23 Apr 2024 | USD | 4 | 4.48 | 3.89 | 3.93 | 3.93 | +0.13 (+3.42%) | 474,600 |
22 Apr 2024 | USD | 3.79 | 3.945 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 309,800 |
19 Apr 2024 | USD | 3.52 | 3.85 | 3.46 | 3.75 | 3.75 | +0.17 (+4.75%) | 236,100 |
18 Apr 2024 | USD | 3.61 | 3.724 | 3.44 | 3.58 | 3.58 | -0.03 (-0.83%) | 323,100 |
17 Apr 2024 | USD | 3.71 | 3.99 | 3.57 | 3.61 | 3.61 | +0.01 (+0.28%) | 488,300 |
16 Apr 2024 | USD | 3.36 | 3.74 | 3.32 | 3.6 | 3.6 | +0.21 (+6.19%) | 444,300 |
15 Apr 2024 | USD | 3.09 | 3.62 | 3.07 | 3.39 | 3.39 | +0.38 (+12.62%) | 675,100 |
12 Apr 2024 | USD | 3.04 | 3.1 | 2.97 | 3.01 | 3.01 | -0.03 (-0.99%) | 217,400 |
11 Apr 2024 | USD | 3.14 | 3.15 | 2.95 | 3.04 | 3.04 | -0.06 (-1.94%) | 355,000 |
10 Apr 2024 | USD | 3.19 | 3.26 | 3.03 | 3.1 | 3.1 | -0.03 (-0.96%) | 357,100 |
9 Apr 2024 | USD | 3.1 | 3.28 | 3.05 | 3.13 | 3.13 | +0.06 (+1.95%) | 351,400 |
8 Apr 2024 | USD | 2.79 | 3.17 | 2.79 | 3.07 | 3.07 | +0.34 (+12.45%) | 465,400 |
5 Apr 2024 | USD | 2.72 | 3 | 2.71 | 2.73 | 2.73 | +0.05 (+1.87%) | 375,500 |
4 Apr 2024 | USD | 2.57 | 2.78 | 2.57 | 2.68 | 2.68 | +0.12 (+4.69%) | 234,600 |
3 Apr 2024 | USD | 2.51 | 2.74 | 2.5 | 2.56 | 2.56 | -0.01 (-0.39%) | 438,800 |
2 Apr 2024 | USD | 2.28 | 2.64 | 2.28 | 2.57 | 2.57 | +0.28 (+12.23%) | 439,100 |
1 Apr 2024 | USD | 2.15 | 2.3 | 2.12 | 2.29 | 2.29 | +0.18 (+8.53%) | 324,900 |
28 Mar 2024 | USD | 2.09 | 2.221 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 466,300 |
27 Mar 2024 | USD | 2.04 | 2.14 | 1.99 | 2.11 | 2.11 | +0.08 (+3.94%) | 397,700 |
26 Mar 2024 | USD | 2.08 | 2.17 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 528,000 |
25 Mar 2024 | USD | 2.08 | 2.18 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 367,900 |
22 Mar 2024 | USD | 2.13 | 2.18 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 450,900 |
21 Mar 2024 | USD | 2.15 | 2.19 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 492,900 |
20 Mar 2024 | USD | 2.22 | 2.22 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 697,200 |
19 Mar 2024 | USD | 2.27 | 2.38 | 2.13 | 2.18 | 2.18 | -0.1 (-4.39%) | 560,100 |