Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 2.43 | 2.43 | 2.4225 | 2.43 | 2.43 | +0.08 (+3.40%) | 2,670 |
22 Jun 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 779 |
21 Jun 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.014 (+0.59%) | 150 |
17 Jun 2021 | USD | 2.35 | 2.35 | 2.315 | 2.3164 | 2.3164 | -0.149 (-6.05%) | 1,658 |
16 Jun 2021 | USD | 2.4656 | 2.4656 | 2.4656 | 2.4656 | 2.4656 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.47 | 2.47 | 2.4656 | 2.4656 | 2.4656 | -0.034 (-1.38%) | 1,340 |
14 Jun 2021 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,136 |
11 Jun 2021 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 570 |
10 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 310 |
8 Jun 2021 | USD | 2.54 | 2.5656 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 3,013 |
7 Jun 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.091 (+3.63%) | 455 |
4 Jun 2021 | USD | 2.6479 | 2.6479 | 2.5186 | 2.5186 | 2.5186 | +0.019 (+0.74%) | 5,037 |
3 Jun 2021 | USD | 2.52 | 2.57 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 6,911 |
2 Jun 2021 | USD | 2.55 | 2.685 | 2.4525 | 2.59 | 2.59 | +0.07 (+2.78%) | 25,733 |
1 Jun 2021 | USD | 2.45 | 2.557 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 10,587 |
28 May 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.21 (+9.37%) | 2,100 |
27 May 2021 | USD | 2.0962 | 2.24 | 2.0962 | 2.24 | 2.24 | +0.12 (+5.66%) | 2,917 |
26 May 2021 | USD | 2.0845 | 2.12 | 2.0844 | 2.12 | 2.12 | +0.07 (+3.41%) | 1,700 |
25 May 2021 | USD | 2.0812 | 2.09 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 18,359 |
24 May 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 139 |
21 May 2021 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | +0.052 (+2.50%) | 14,710 |
20 May 2021 | USD | 2.16 | 2.16 | 2.0975 | 2.0975 | 2.0975 | +0.113 (+5.68%) | 5,400 |
19 May 2021 | USD | 2.05 | 2.05 | 1.9847 | 1.9847 | 1.9847 | -0.264 (-11.72%) | 3,112 |
18 May 2021 | USD | 2.2482 | 2.2482 | 2.2482 | 2.2482 | 2.2482 | +0.119 (+5.58%) | 204 |
17 May 2021 | USD | 2.21 | 2.21 | 2.1294 | 2.1294 | 2.1294 | -0.214 (-9.12%) | 600 |
14 May 2021 | USD | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.26 | 2.343 | 2.26 | 2.343 | 2.343 | -0.011 (-0.45%) | 6,201 |
12 May 2021 | USD | 2.3631 | 2.3631 | 2.3536 | 2.3536 | 2.3536 | +0.024 (+1.01%) | 1,037 |