Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 2.22 | 2.22 | 2.115 | 2.15 | 2.15 | +0.1 (+4.88%) | 4,338 |
4 Aug 2021 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 2,685 |
3 Aug 2021 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.055 (-2.53%) | 4,397 |
2 Aug 2021 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.025 (+1.17%) | 700 |
30 Jul 2021 | USD | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 2.205 | 2.205 | 2.1499 | 2.1499 | 2.1499 | +0.082 (+3.94%) | 305 |
28 Jul 2021 | USD | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | -0.012 (-0.56%) | 2,778 |
26 Jul 2021 | USD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 3,574 |
23 Jul 2021 | USD | 2.0675 | 2.07 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 554 |
22 Jul 2021 | USD | 2.1325 | 2.1325 | 2.0712 | 2.08 | 2.08 | -0.04 (-1.89%) | 2,690 |
21 Jul 2021 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 378 |
20 Jul 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 226 |
19 Jul 2021 | USD | 2.08 | 2.1 | 1.9759 | 2.1 | 2.1 | -0.1 (-4.55%) | 7,535 |
16 Jul 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 385 |
15 Jul 2021 | USD | 2.24 | 2.29 | 2.1943 | 2.29 | 2.29 | -0.02 (-0.87%) | 3,100 |
14 Jul 2021 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.07 (+3.13%) | 4,000 |
13 Jul 2021 | USD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 1,000 |
12 Jul 2021 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.05 (+2.25%) | 1,742 |
9 Jul 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 600 |
8 Jul 2021 | USD | 2.31 | 2.31 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 2,400 |
7 Jul 2021 | USD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 953 |
6 Jul 2021 | USD | 2.36 | 2.36 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 13,591 |
2 Jul 2021 | USD | 2.327 | 2.3904 | 2.327 | 2.39 | 2.39 | +0.118 (+5.22%) | 1,350 |
1 Jul 2021 | USD | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2.315 | 2.315 | 2.25 | 2.2715 | 2.2715 | -0.129 (-5.35%) | 2,973 |
28 Jun 2021 | USD | 2.335 | 2.4 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 916 |
25 Jun 2021 | USD | 2.3805 | 2.44 | 2.35 | 2.35 | 2.35 | -0.076 (-3.13%) | 700 |
24 Jun 2021 | USD | 2.4 | 2.4259 | 2.4 | 2.4259 | 2.4259 | -0.004 (-0.17%) | 970 |