Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | +0.015 (+2.80%) | 1,020 |
1 Jun 2011 | USD | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.5245 | 0.0 (0.0%) | 6,120 |