| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.032 (-0.22%) | 32,018 |
| 8 Dec 2009 | USD | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | -0.291 (-2.00%) | 1,890 |
| 7 Dec 2009 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | 0.0 (0.0%) | 2,504 |
| 4 Dec 2009 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | +0.451 (+3.20%) | 5,156 |
| 3 Dec 2009 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | -0.064 (-0.45%) | 3,000 |
| 2 Dec 2009 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | -0.032 (-0.23%) | 6,195 |
| 1 Dec 2009 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | +0.096 (+0.68%) | 3,360 |
| 30 Nov 2009 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | +0.162 (+1.16%) | 3,262 |
| 27 Nov 2009 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.323 (-2.27%) | 6,105 |
| 26 Nov 2009 | USD | 14.258 | 14.258 | 14.258 | 14.258 | 14.258 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 14.258 | 14.258 | 14.258 | 14.258 | 14.258 | -0.387 (-2.64%) | 2,581 |
| 24 Nov 2009 | USD | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | -0.161 (-1.09%) | 5,286 |
| 23 Nov 2009 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.064 (+0.43%) | 2,465 |
| 20 Nov 2009 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | -0.032 (-0.22%) | 6,595 |
| 19 Nov 2009 | USD | 14.774 | 14.774 | 14.774 | 14.774 | 14.774 | -0.097 (-0.65%) | 4,843 |
| 18 Nov 2009 | USD | 14.871 | 14.871 | 14.871 | 14.871 | 14.871 | -0.355 (-2.33%) | 8,018 |
| 17 Nov 2009 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | -0.645 (-4.06%) | 5,130 |
| 16 Nov 2009 | USD | 15.871 | 15.871 | 15.871 | 15.871 | 15.871 | +0.194 (+1.24%) | 2,805 |
| 13 Nov 2009 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 15.677 | -0.065 (-0.41%) | 8,612 |
| 12 Nov 2009 | USD | 15.742 | 15.742 | 15.742 | 15.742 | 15.742 | +0.194 (+1.25%) | 520 |
| 11 Nov 2009 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | +0.29 (+1.90%) | 3,135 |
| 10 Nov 2009 | USD | 15.258 | 15.258 | 15.258 | 15.258 | 15.258 | -0.097 (-0.63%) | 3,780 |
| 9 Nov 2009 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | +0.258 (+1.71%) | 4,274 |
| 6 Nov 2009 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | +0.355 (+2.41%) | 18,914 |
| 5 Nov 2009 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | -0.097 (-0.65%) | 2,598 |
| 4 Nov 2009 | USD | 14.839 | 14.839 | 14.839 | 14.839 | 14.839 | +0.162 (+1.10%) | 3,342 |
| 3 Nov 2009 | USD | 14.677 | 14.677 | 14.677 | 14.677 | 14.677 | +0.484 (+3.41%) | 2,003 |
| 2 Nov 2009 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | +0.129 (+0.92%) | 7,267 |
| 30 Oct 2009 | USD | 14.064 | 14.064 | 14.064 | 14.064 | 14.064 | +0.387 (+2.83%) | 3,241 |
| 29 Oct 2009 | USD | 13.677 | 13.677 | 13.677 | 13.677 | 13.677 | -0.323 (-2.31%) | 8,155 |
