| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.29 (-2.03%) | 15,429 |
| 27 Oct 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.129 (+0.91%) | 6,019 |
| 26 Oct 2009 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | 0.0 (0.0%) | 7,663 |
| 23 Oct 2009 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | +0.258 (+1.86%) | 5,801 |
| 22 Oct 2009 | USD | 13.903 | 13.903 | 13.903 | 13.903 | 13.903 | -0.29 (-2.04%) | 6,129 |
| 21 Oct 2009 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | +0.612 (+4.51%) | 3,379 |
| 20 Oct 2009 | USD | 13.581 | 13.581 | 13.581 | 13.581 | 13.581 | -0.096 (-0.70%) | 2,746 |
| 19 Oct 2009 | USD | 13.677 | 13.677 | 13.677 | 13.677 | 13.677 | -0.516 (-3.64%) | 3,842 |
| 16 Oct 2009 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | +0.161 (+1.15%) | 2,441 |
| 15 Oct 2009 | USD | 14.032 | 14.032 | 14.032 | 14.032 | 14.032 | -0.258 (-1.81%) | 12,781 |
| 14 Oct 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.065 (-0.45%) | 2,048 |
| 13 Oct 2009 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | -0.322 (-2.19%) | 1,442 |
| 12 Oct 2009 | USD | 14.677 | 14.677 | 14.677 | 14.677 | 14.677 | -0.129 (-0.87%) | 2,294 |
| 9 Oct 2009 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.064 (+0.43%) | 1,409 |
| 8 Oct 2009 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | +0.678 (+4.82%) | 4,160 |
| 7 Oct 2009 | USD | 14.064 | 14.064 | 14.064 | 14.064 | 14.064 | +0.355 (+2.59%) | 4,100 |
| 6 Oct 2009 | USD | 13.709 | 13.709 | 13.709 | 13.709 | 13.709 | -0.258 (-1.85%) | 3,509 |
| 5 Oct 2009 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -0.581 (-3.99%) | 6,755 |
| 2 Oct 2009 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | +0.677 (+4.88%) | 7,014 |
| 1 Oct 2009 | USD | 13.871 | 13.871 | 13.871 | 13.871 | 13.871 | 0.0 (0.0%) | 4,914 |
| 30 Sep 2009 | USD | 13.871 | 13.871 | 13.871 | 13.871 | 13.871 | +0.871 (+6.70%) | 4,931 |
| 29 Sep 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.032 (+0.25%) | 9,049 |
| 28 Sep 2009 | USD | 12.968 | 12.968 | 12.968 | 12.968 | 12.968 | +0.065 (+0.50%) | 3,747 |
| 25 Sep 2009 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | -0.29 (-2.20%) | 5,669 |
| 24 Sep 2009 | USD | 13.193 | 13.193 | 13.193 | 13.193 | 13.193 | -0.064 (-0.48%) | 4,884 |
| 23 Sep 2009 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | +0.096 (+0.73%) | 7,034 |
| 22 Sep 2009 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | -0.193 (-1.45%) | 6,938 |
| 21 Sep 2009 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | +0.097 (+0.73%) | 2,384 |
| 18 Sep 2009 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | +0.322 (+2.49%) | 2,081 |
| 17 Sep 2009 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | -0.065 (-0.50%) | 4,170 |
