| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.129 (-0.98%) | 3,448 |
| 15 Sep 2009 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | -0.258 (-1.93%) | 3,515 |
| 14 Sep 2009 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | -0.613 (-4.38%) | 3,487 |
| 11 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.031 (-0.22%) | 2,945 |
| 10 Sep 2009 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 14.031 | -0.097 (-0.69%) | 7,174 |
| 9 Sep 2009 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.128 | +0.032 (+0.23%) | 7,860 |
| 8 Sep 2009 | USD | 14.096 | 14.096 | 14.096 | 14.096 | 14.096 | -0.065 (-0.46%) | 2,197 |
| 7 Sep 2009 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | +0.227 (+1.63%) | 2,410 |
| 3 Sep 2009 | USD | 13.934 | 13.934 | 13.934 | 13.934 | 13.934 | +0.194 (+1.41%) | 1,520 |
| 2 Sep 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.418 (+3.14%) | 9,244 |
| 1 Sep 2009 | USD | 13.322 | 13.322 | 13.322 | 13.322 | 13.322 | +0.13 (+0.99%) | 1,826 |
| 31 Aug 2009 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | -0.193 (-1.44%) | 11,536 |
| 28 Aug 2009 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | -0.258 (-1.89%) | 4,795 |
| 27 Aug 2009 | USD | 13.643 | 13.643 | 13.643 | 13.643 | 13.643 | +0.226 (+1.68%) | 2,418 |
| 26 Aug 2009 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | -0.131 (-0.97%) | 4,816 |
| 25 Aug 2009 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | -0.29 (-2.10%) | 12,273 |
| 24 Aug 2009 | USD | 13.838 | 13.838 | 13.838 | 13.838 | 13.838 | +0.454 (+3.39%) | 14,355 |
| 21 Aug 2009 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | -0.485 (-3.50%) | 4,109 |
| 20 Aug 2009 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | +0.195 (+1.43%) | 3,514 |
| 19 Aug 2009 | USD | 13.674 | 13.674 | 13.674 | 13.674 | 13.674 | +0.289 (+2.16%) | 4,708 |
| 18 Aug 2009 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | -0.605 (-4.32%) | 11,246 |
| 17 Aug 2009 | USD | 14.25 | 14.36 | 13.99 | 13.99 | 13.99 | -0.815 (-5.50%) | 5,401 |
| 14 Aug 2009 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | -0.29 (-1.92%) | 2,808 |
| 13 Aug 2009 | USD | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | -0.129 (-0.85%) | 4,133 |
| 12 Aug 2009 | USD | 15.224 | 15.224 | 15.224 | 15.224 | 15.224 | -0.194 (-1.26%) | 3,806 |
| 11 Aug 2009 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | +0.483 (+3.23%) | 104,952 |
| 10 Aug 2009 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | +0.517 (+3.59%) | 73,767 |
| 7 Aug 2009 | USD | 14.418 | 14.418 | 14.418 | 14.418 | 14.418 | +0.128 (+0.90%) | 185,428 |
| 6 Aug 2009 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.29 (-1.99%) | 117,281 |
