| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.323 (-2.17%) | 99,734 |
| 4 Aug 2009 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | +0.032 (+0.22%) | 107,342 |
| 3 Aug 2009 | USD | 14.871 | 14.871 | 14.871 | 14.871 | 14.871 | +1.29 (+9.50%) | 167,061 |
| 31 Jul 2009 | USD | 13.581 | 13.581 | 13.581 | 13.581 | 13.581 | +0.452 (+3.44%) | 95,925 |
| 30 Jul 2009 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | +0.226 (+1.75%) | 30,935 |
| 29 Jul 2009 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | -0.097 (-0.75%) | 1,259 |
| 28 Jul 2009 | USD | 12.74 | 13.05 | 12.73 | 13 | 13 | 0.0 (0.0%) | 4,230 |
| 27 Jul 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.29 (-2.18%) | 779 |
| 24 Jul 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.097 (+0.74%) | 11,915 |
| 23 Jul 2009 | USD | 13.193 | 13.193 | 13.193 | 13.193 | 13.193 | +0.587 (+4.66%) | 2,660 |
| 22 Jul 2009 | USD | 12.606 | 12.606 | 12.606 | 12.606 | 12.606 | +0.064 (+0.51%) | 2,235 |
| 21 Jul 2009 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | +0.349 (+2.86%) | 801 |
| 20 Jul 2009 | USD | 12.193 | 12.193 | 12.193 | 12.193 | 12.193 | +0.4 (+3.39%) | 1,726 |
| 17 Jul 2009 | USD | 11.793 | 11.793 | 11.793 | 11.793 | 11.793 | +0.051 (+0.43%) | 2,803 |
| 16 Jul 2009 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.064 (-0.54%) | 697 |
| 15 Jul 2009 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | +0.194 (+1.67%) | 100 |
| 14 Jul 2009 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | 0.0 (0.0%) | 6,311 |
| 13 Jul 2009 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | -0.104 (-0.89%) | 1,652 |
| 10 Jul 2009 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | +0.065 (+0.56%) | 3,591 |
| 9 Jul 2009 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | +0.18 (+1.57%) | 893 |
| 8 Jul 2009 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | -0.116 (-1.00%) | 3,794 |
| 7 Jul 2009 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | -0.439 (-3.65%) | 1,978 |
| 6 Jul 2009 | USD | 12.026 | 12.026 | 12.026 | 12.026 | 12.026 | -0.232 (-1.89%) | 3,970 |
| 3 Jul 2009 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.477 (+4.05%) | 9,047 |
| 1 Jul 2009 | USD | 11.781 | 11.781 | 11.781 | 11.781 | 11.781 | 0.0 (0.0%) | 3,655 |
| 30 Jun 2009 | USD | 11.781 | 11.781 | 11.781 | 11.781 | 11.781 | -0.167 (-1.40%) | 2,206 |
| 29 Jun 2009 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | +0.464 (+4.04%) | 7,291 |
| 26 Jun 2009 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | +0.181 (+1.60%) | 5,202 |
| 25 Jun 2009 | USD | 11.303 | 11.303 | 11.303 | 11.303 | 11.303 | +0.026 (+0.23%) | 554 |
