| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.297 (+2.70%) | 5,020 |
| 23 Jun 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.142 (-1.28%) | 3,196 |
| 22 Jun 2009 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | 0.0 (0.0%) | 1,920 |
| 19 Jun 2009 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | +0.025 (+0.23%) | 3,355 |
| 18 Jun 2009 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | -0.128 (-1.14%) | 1,425 |
| 17 Jun 2009 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.167 (+1.51%) | 1,355 |
| 16 Jun 2009 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | -0.167 (-1.49%) | 19,513 |
| 15 Jun 2009 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.052 (-0.46%) | 5,071 |
| 12 Jun 2009 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | -0.128 (-1.12%) | 18,100 |
| 11 Jun 2009 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | +0.22 (+1.97%) | 4,799 |
| 10 Jun 2009 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | +0.051 (+0.46%) | 4,263 |
| 9 Jun 2009 | USD | 11.134 | 11.134 | 11.134 | 11.134 | 11.134 | -0.232 (-2.04%) | 2,819 |
| 8 Jun 2009 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | +0.258 (+2.32%) | 6,064 |
| 5 Jun 2009 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.168 (-1.49%) | 935 |
| 4 Jun 2009 | USD | 11.276 | 11.276 | 11.276 | 11.276 | 11.276 | -0.051 (-0.45%) | 3,873 |
| 3 Jun 2009 | USD | 11.327 | 11.327 | 11.327 | 11.327 | 11.327 | -0.116 (-1.01%) | 17,911 |
| 2 Jun 2009 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | -0.453 (-3.81%) | 4,263 |
| 1 Jun 2009 | USD | 11.896 | 11.896 | 11.896 | 11.896 | 11.896 | +0.403 (+3.51%) | 71,657 |
| 29 May 2009 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | +0.258 (+2.30%) | 3,180 |
| 28 May 2009 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | 0.0 (0.0%) | 1,065 |
| 27 May 2009 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.012 (+0.11%) | 1,018 |
| 26 May 2009 | USD | 11.223 | 11.223 | 11.223 | 11.223 | 11.223 | +0.296 (+2.71%) | 1,180 |
| 25 May 2009 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | +0.207 (+1.93%) | 2,597 |
| 21 May 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.232 (-2.12%) | 4,927 |
| 20 May 2009 | USD | 10.952 | 10.952 | 10.952 | 10.952 | 10.952 | -0.297 (-2.64%) | 4,419 |
| 19 May 2009 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | +0.814 (+7.80%) | 1,611 |
| 18 May 2009 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.127 (+1.23%) | 200 |
| 15 May 2009 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.115 (+1.13%) | 423 |
| 14 May 2009 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | -0.052 (-0.51%) | 2,351 |
