| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.181 (-1.74%) | 4,878 |
| 12 May 2009 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.091 (+0.88%) | 10,245 |
| 11 May 2009 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.8 (-7.18%) | 2,414 |
| 8 May 2009 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.142 (-1.26%) | 402 |
| 7 May 2009 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.116 (+1.04%) | 22,410 |
| 6 May 2009 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0.116 (-1.03%) | 8,115 |
| 5 May 2009 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.116 (+1.04%) | 30,684 |
| 4 May 2009 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | +0.013 (+0.12%) | 5,240 |
| 1 May 2009 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | 0.0 (0.0%) | 1,488 |
| 30 Apr 2009 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.31 (+2.86%) | 23,334 |
| 29 Apr 2009 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | -0.128 (-1.17%) | 22,624 |
| 28 Apr 2009 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | -0.182 (-1.63%) | 769 |
| 27 Apr 2009 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | -0.065 (-0.58%) | 991 |
| 24 Apr 2009 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | +0.245 (+2.23%) | 5,457 |
| 23 Apr 2009 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | +0.129 (+1.19%) | 39,435 |
| 22 Apr 2009 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | -0.258 (-2.32%) | 1,420 |
| 21 Apr 2009 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | -0.154 (-1.37%) | 5,034 |
| 20 Apr 2009 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | -0.323 (-2.79%) | 75,484 |
| 17 Apr 2009 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | -1.781 (-13.34%) | 244,733 |
| 16 Apr 2009 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | +1.304 (+10.82%) | 47,148 |
| 15 Apr 2009 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | +0.271 (+2.30%) | 1,542 |
| 14 Apr 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.336 (+2.94%) | 7,200 |
| 13 Apr 2009 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | -0.001 (-0.01%) | 1,330 |
| 10 Apr 2009 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.091 (+0.80%) | 1,280 |
| 8 Apr 2009 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | 0.0 (0.0%) | 410 |
| 7 Apr 2009 | USD | 11.354 | 11.354 | 11.354 | 11.354 | 11.354 | -0.141 (-1.23%) | 815 |
| 6 Apr 2009 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | -0.155 (-1.33%) | 628 |
| 3 Apr 2009 | USD | 11.1 | 11.65 | 11.1 | 11.65 | 11.65 | +0.205 (+1.79%) | 1,440 |
| 2 Apr 2009 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.155 (+1.37%) | 3,649 |
