Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 9 | 10.25 | 9 | 10.25 | 10.25 | +1.25 (+13.89%) | 830 |
17 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 411 |
16 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 195 |
12 Feb 2009 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.65 (+6.95%) | 2,345 |
11 Feb 2009 | USD | 8.75 | 10.25 | 8.75 | 9.35 | 9.35 | -0.65 (-6.50%) | 2,195 |
10 Feb 2009 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 98,484 |
9 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.356 (-12.49%) | 120 |
6 Feb 2009 | USD | 9.5 | 10.8562 | 9.5 | 10.8562 | 10.8562 | +0.993 (+10.06%) | 121,039 |
5 Feb 2009 | USD | 10.25 | 10.25 | 9.8635 | 9.8635 | 9.8635 | +1.113 (+12.73%) | 197,730 |
4 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 158 |
29 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 101 |
26 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 246 |
20 Jan 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 391 |
13 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 113 |
9 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 121 |
8 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |