Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 124 |
1 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 9.75 | 9.84 | 9.75 | 9.75 | 9.75 | -1.25 (-11.36%) | 698 |
29 Dec 2008 | USD | 9.9 | 11 | 9.9 | 11 | 11 | +0.8 (+7.84%) | 481 |
26 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.7 (+7.37%) | 120 |
19 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.85 (+9.83%) | 293 |
18 Dec 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 122 |
16 Dec 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.683 (-7.39%) | 112 |
15 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 9.2326 | 9.2326 | 9.2326 | 9.2326 | 9.2326 | +0.333 (+3.74%) | 366 |
1 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |