Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 7.87 | 7.87 | 7.82 | 7.82 | 7.82 | +0.27 (+3.58%) | 600 |
7 Aug 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 1,100 |
6 Aug 2024 | USD | 7.65 | 7.65 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 1,000 |
5 Aug 2024 | USD | 7.53 | 7.6 | 7.53 | 7.6 | 7.6 | -0.13 (-1.68%) | 2,000 |
2 Aug 2024 | USD | 7.69 | 7.73 | 7.69 | 7.73 | 7.73 | +0.16 (+2.11%) | 1,600 |
1 Aug 2024 | USD | 7.43 | 7.6 | 7.43 | 7.57 | 7.57 | -0.59 (-7.23%) | 900 |
31 Jul 2024 | USD | 8.16 | 8.16 | 8.14 | 8.16 | 8.16 | +0.34 (+4.35%) | 3,100 |
30 Jul 2024 | USD | 7.76 | 7.82 | 7.76 | 7.82 | 7.82 | -0.3 (-3.69%) | 900 |
29 Jul 2024 | USD | 7.97 | 8.12 | 7.97 | 8.12 | 8.12 | +0.31 (+3.97%) | 500 |
26 Jul 2024 | USD | 7.97 | 7.97 | 7.72 | 7.81 | 7.81 | +0.09 (+1.17%) | 900 |
25 Jul 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 100 |
24 Jul 2024 | USD | 7.76 | 7.76 | 7.72 | 7.72 | 7.72 | -0.32 (-3.98%) | 1,600 |
23 Jul 2024 | USD | 7.61 | 8.04 | 7.61 | 8.04 | 8.04 | +0.05 (+0.63%) | 900 |
22 Jul 2024 | USD | 7.96 | 8.01 | 7.96 | 7.99 | 7.99 | +0.31 (+4.04%) | 4,100 |
19 Jul 2024 | USD | 7.82 | 7.82 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,300 |
18 Jul 2024 | USD | 8.05 | 8.08 | 7.93 | 8.08 | 8.08 | +0.23 (+2.93%) | 2,700 |
17 Jul 2024 | USD | 8.09 | 8.09 | 7.85 | 7.85 | 7.85 | -0.19 (-2.36%) | 3,300 |
16 Jul 2024 | USD | 8.02 | 8.04 | 7.8 | 8.04 | 8.04 | +0.15 (+1.90%) | 3,100 |
15 Jul 2024 | USD | 8.14 | 8.14 | 7.89 | 7.89 | 7.89 | -0.48 (-5.73%) | 11,100 |
12 Jul 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 39 |
11 Jul 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.41 (-4.67%) | 1,100 |
10 Jul 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.16 (+1.86%) | 200 |
9 Jul 2024 | USD | 8.9 | 9.18 | 8.62 | 8.62 | 8.62 | -0.21 (-2.38%) | 26,000 |
8 Jul 2024 | USD | 8.85 | 9.02 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 2,000 |
5 Jul 2024 | USD | 8.61 | 8.9 | 8.61 | 8.9 | 8.9 | -0.3 (-3.26%) | 900 |
3 Jul 2024 | USD | 9.52 | 9.52 | 9.2 | 9.2 | 9.2 | -0.38 (-3.97%) | 1,200 |
2 Jul 2024 | USD | 9.48 | 9.58 | 9.48 | 9.58 | 9.58 | -0.01 (-0.10%) | 900 |
1 Jul 2024 | USD | 9.56 | 9.59 | 9.34 | 9.59 | 9.59 | +0.06 (+0.63%) | 14,600 |
28 Jun 2024 | USD | 9.72 | 9.72 | 9.53 | 9.53 | 9.53 | -0.19 (-1.95%) | 2,200 |
27 Jun 2024 | USD | 9.63 | 9.8 | 9.63 | 9.72 | 9.72 | -0.28 (-2.80%) | 5,600 |