Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 9.94 | 10.25 | 9.66 | 10 | 10 | +0.16 (+1.63%) | 31,200 |
25 Jun 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.36 (+3.80%) | 200 |
24 Jun 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 28 |
21 Jun 2024 | USD | 9.18 | 9.48 | 9.18 | 9.48 | 9.48 | +0.203 (+2.19%) | 500 |
20 Jun 2024 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | -0.003 (-0.03%) | 739 |
18 Jun 2024 | USD | 9.09 | 9.28 | 9.09 | 9.28 | 9.28 | +0.03 (+0.32%) | 600 |
17 Jun 2024 | USD | 9.52 | 9.52 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 3,100 |
14 Jun 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 1,200 |
13 Jun 2024 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | -0.33 (-3.48%) | 300 |
12 Jun 2024 | USD | 9.54 | 9.55 | 9.3 | 9.48 | 9.48 | +0.28 (+3.04%) | 3,600 |
11 Jun 2024 | USD | 9.03 | 9.2 | 8.97 | 9.2 | 9.2 | 0.0 (0.0%) | 2,700 |
10 Jun 2024 | USD | 9.01 | 9.2 | 9.01 | 9.2 | 9.2 | +0.03 (+0.33%) | 300 |
7 Jun 2024 | USD | 9.35 | 9.35 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 2,100 |
6 Jun 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 200 |
5 Jun 2024 | USD | 9.28 | 9.28 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 1,000 |
4 Jun 2024 | USD | 8.84 | 9.4 | 8.84 | 9.4 | 9.4 | +0.41 (+4.56%) | 1,400 |
3 Jun 2024 | USD | 9.06 | 9.09 | 8.99 | 8.99 | 8.99 | -0.31 (-3.33%) | 1,800 |
31 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 600 |
30 May 2024 | USD | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | -0.02 (-0.21%) | 500 |
29 May 2024 | USD | 9.49 | 9.51 | 9.33 | 9.51 | 9.51 | -0.17 (-1.76%) | 2,200 |
28 May 2024 | USD | 9.54 | 9.68 | 9.54 | 9.68 | 9.68 | +0.23 (+2.43%) | 1,600 |
24 May 2024 | USD | 9.3 | 9.49 | 9.3 | 9.45 | 9.45 | -0.34 (-3.47%) | 1,800 |
23 May 2024 | USD | 9.55 | 9.87 | 9.55 | 9.79 | 9.79 | +0.24 (+2.51%) | 7,700 |
22 May 2024 | USD | 9.73 | 9.83 | 9.55 | 9.55 | 9.55 | -0.27 (-2.75%) | 7,300 |
21 May 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.17 (+1.76%) | 800 |
20 May 2024 | USD | 9.77 | 9.77 | 9.48 | 9.65 | 9.65 | -0.04 (-0.41%) | 10,700 |
17 May 2024 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.27 (-2.71%) | 400 |
16 May 2024 | USD | 10 | 10.01 | 9.87 | 9.96 | 9.96 | -0.04 (-0.40%) | 5,500 |
15 May 2024 | USD | 9.91 | 10 | 9.82 | 10 | 10 | +0.09 (+0.91%) | 3,000 |
14 May 2024 | USD | 9.99 | 9.99 | 9.85 | 9.91 | 9.91 | +0.35 (+3.66%) | 4,400 |