Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.72 | 9.72 | 9.56 | 9.56 | 9.56 | -0.06 (-0.62%) | 3,100 |
10 May 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 400 |
9 May 2024 | USD | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | +0.44 (+4.84%) | 2,700 |
8 May 2024 | USD | 9.21 | 9.21 | 9.05 | 9.1 | 9.1 | -0.02 (-0.22%) | 11,000 |
7 May 2024 | USD | 8.98 | 9.12 | 8.98 | 9.12 | 9.12 | +0.33 (+3.75%) | 600 |
6 May 2024 | USD | 9.09 | 9.09 | 8.67 | 8.79 | 8.79 | -0.16 (-1.79%) | 3,300 |
3 May 2024 | USD | 8.77 | 8.95 | 8.77 | 8.95 | 8.95 | +0.21 (+2.40%) | 1,400 |
2 May 2024 | USD | 8.81 | 8.91 | 8.7 | 8.74 | 8.74 | -0.04 (-0.46%) | 5,600 |
1 May 2024 | USD | 8.85 | 8.85 | 8.72 | 8.78 | 8.78 | +0.18 (+2.09%) | 4,700 |
30 Apr 2024 | USD | 8.73 | 8.8 | 8.6 | 8.6 | 8.6 | -0.16 (-1.83%) | 3,400 |
29 Apr 2024 | USD | 8.85 | 9 | 8.76 | 8.76 | 8.76 | -0.28 (-3.10%) | 3,400 |
26 Apr 2024 | USD | 9.08 | 9.09 | 9.01 | 9.04 | 9.04 | +0.86 (+10.51%) | 28,900 |
25 Apr 2024 | USD | 7.78 | 8.19 | 7.78 | 8.18 | 8.18 | +0.34 (+4.34%) | 42,700 |
24 Apr 2024 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.38 (+5.09%) | 2,800 |
23 Apr 2024 | USD | 7.47 | 7.77 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 3,700 |
22 Apr 2024 | USD | 7.62 | 7.62 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 2,900 |
19 Apr 2024 | USD | 7.27 | 7.54 | 7.04 | 7.54 | 7.54 | +0.16 (+2.17%) | 2,700 |
18 Apr 2024 | USD | 7.41 | 7.64 | 7.26 | 7.38 | 7.38 | +0.16 (+2.22%) | 4,300 |
17 Apr 2024 | USD | 7.25 | 7.31 | 7.14 | 7.22 | 7.22 | -0.27 (-3.60%) | 4,100 |
16 Apr 2024 | USD | 7.28 | 7.51 | 7.28 | 7.49 | 7.49 | +0.43 (+6.09%) | 43,800 |
15 Apr 2024 | USD | 7.53 | 7.53 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 1,900 |
12 Apr 2024 | USD | 7.48 | 7.48 | 7.02 | 7.02 | 7.02 | -0.68 (-8.83%) | 1,400 |
11 Apr 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.11 (+1.45%) | 400 |
10 Apr 2024 | USD | 7.5 | 7.7 | 7.5 | 7.59 | 7.59 | +0.37 (+5.12%) | 3,400 |
9 Apr 2024 | USD | 7.22 | 7.46 | 7.22 | 7.22 | 7.22 | -0.25 (-3.35%) | 1,100 |
8 Apr 2024 | USD | 7.4 | 7.47 | 7.4 | 7.47 | 7.47 | +0.34 (+4.77%) | 1,600 |
5 Apr 2024 | USD | 7.08 | 7.13 | 7.03 | 7.13 | 7.13 | +0.11 (+1.57%) | 2,400 |
4 Apr 2024 | USD | 7 | 7.02 | 6.95 | 7.02 | 7.02 | +0.02 (+0.29%) | 9,600 |
3 Apr 2024 | USD | 6.88 | 7.01 | 6.88 | 7 | 7 | -0.29 (-3.98%) | 40,800 |
2 Apr 2024 | USD | 7.12 | 7.29 | 7.06 | 7.29 | 7.29 | +0.25 (+3.55%) | 1,200 |