Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 6.93 | 7.19 | 6.93 | 7.04 | 7.04 | -0.17 (-2.36%) | 11,600 |
28 Mar 2024 | USD | 7.08 | 7.21 | 7.03 | 7.21 | 7.21 | +0.22 (+3.15%) | 6,300 |
27 Mar 2024 | USD | 7.19 | 7.19 | 6.86 | 6.99 | 6.99 | -0.2 (-2.78%) | 6,600 |
26 Mar 2024 | USD | 7.19 | 7.19 | 7.18 | 7.19 | 7.19 | -0.01 (-0.14%) | 4,500 |
25 Mar 2024 | USD | 7 | 7.24 | 7 | 7.2 | 7.2 | +0.21 (+3.00%) | 3,600 |
22 Mar 2024 | USD | 6.97 | 7.43 | 6.97 | 6.99 | 6.99 | -0.43 (-5.80%) | 1,100 |
21 Mar 2024 | USD | 7.39 | 7.42 | 7.39 | 7.42 | 7.42 | +0.47 (+6.76%) | 3,900 |
20 Mar 2024 | USD | 7.1 | 7.11 | 6.95 | 6.95 | 6.95 | -0.26 (-3.61%) | 4,600 |
19 Mar 2024 | USD | 7.21 | 7.35 | 7.07 | 7.21 | 7.21 | +0.01 (+0.14%) | 2,800 |
18 Mar 2024 | USD | 7.34 | 7.34 | 7.08 | 7.2 | 7.2 | -0.14 (-1.91%) | 4,700 |
15 Mar 2024 | USD | 7.12 | 7.58 | 7.12 | 7.34 | 7.34 | +0.12 (+1.66%) | 12,200 |
14 Mar 2024 | USD | 7.1 | 7.28 | 7 | 7.22 | 7.22 | +1.41 (+24.27%) | 42,500 |
13 Mar 2024 | USD | 5.59 | 5.81 | 5.54 | 5.81 | 5.81 | +0.41 (+7.59%) | 52,100 |
12 Mar 2024 | USD | 5.45 | 5.63 | 5.3 | 5.4 | 5.4 | -0.17 (-3.05%) | 4,100 |
11 Mar 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.24 (+4.50%) | 1,400 |
8 Mar 2024 | USD | 5.48 | 5.48 | 5.15 | 5.33 | 5.33 | +0.38 (+7.68%) | 1,100 |
7 Mar 2024 | USD | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.19 (-3.70%) | 3,700 |
6 Mar 2024 | USD | 5.09 | 5.14 | 5.09 | 5.14 | 5.14 | +0.04 (+0.78%) | 2,000 |
5 Mar 2024 | USD | 4.99 | 5.14 | 4.99 | 5.1 | 5.1 | -0.13 (-2.49%) | 20,300 |
4 Mar 2024 | USD | 5.23 | 5.23 | 5 | 5.23 | 5.23 | -0.15 (-2.79%) | 3,100 |
1 Mar 2024 | USD | 5.26 | 5.38 | 5.19 | 5.38 | 5.38 | +0.08 (+1.51%) | 22,900 |
29 Feb 2024 | USD | 5.37 | 5.37 | 5.06 | 5.3 | 5.3 | -0.05 (-0.93%) | 12,600 |
28 Feb 2024 | USD | 5.27 | 5.49 | 5.27 | 5.35 | 5.35 | -0.05 (-0.93%) | 28,900 |
27 Feb 2024 | USD | 5.72 | 5.72 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 3,600 |
26 Feb 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 400 |
23 Feb 2024 | USD | 5.26 | 5.26 | 4.98 | 5.25 | 5.25 | +0.18 (+3.55%) | 46,000 |
22 Feb 2024 | USD | 4.88 | 5.25 | 4.88 | 5.07 | 5.07 | +0.07 (+1.40%) | 800 |
21 Feb 2024 | USD | 5.2 | 5.2 | 4.92 | 5 | 5 | +0.12 (+2.46%) | 82,100 |
20 Feb 2024 | USD | 4.94 | 4.96 | 4.79 | 4.88 | 4.88 | -0.06 (-1.21%) | 3,700 |
16 Feb 2024 | USD | 4.94 | 4.94 | 4.85 | 4.94 | 4.94 | +0.13 (+2.70%) | 1,600 |