Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 4.98 | 4.98 | 4.81 | 4.81 | 4.81 | +0.13 (+2.78%) | 1,500 |
14 Feb 2024 | USD | 5.03 | 5.03 | 4.68 | 4.68 | 4.68 | -0.38 (-7.51%) | 1,200 |
13 Feb 2024 | USD | 4.96 | 5.06 | 4.95 | 5.06 | 5.06 | +0.19 (+3.90%) | 6,300 |
12 Feb 2024 | USD | 4.84 | 4.98 | 4.74 | 4.87 | 4.87 | -0.02 (-0.41%) | 6,700 |
9 Feb 2024 | USD | 4.9 | 4.95 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 1,900 |
8 Feb 2024 | USD | 4.9 | 4.95 | 4.88 | 4.95 | 4.95 | +0.07 (+1.43%) | 4,200 |
7 Feb 2024 | USD | 4.89 | 5 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 6,900 |
6 Feb 2024 | USD | 4.81 | 4.93 | 4.67 | 4.93 | 4.93 | +0.22 (+4.67%) | 17,800 |
5 Feb 2024 | USD | 4.79 | 4.79 | 4.66 | 4.71 | 4.71 | -0.05 (-1.05%) | 11,300 |
2 Feb 2024 | USD | 4.8 | 4.8 | 4.7 | 4.76 | 4.76 | -0.08 (-1.65%) | 6,300 |
1 Feb 2024 | USD | 4.87 | 4.87 | 4.82 | 4.84 | 4.84 | +0.16 (+3.42%) | 2,100 |
31 Jan 2024 | USD | 4.71 | 4.72 | 4.6 | 4.68 | 4.68 | -0.21 (-4.29%) | 2,800 |
30 Jan 2024 | USD | 4.76 | 4.89 | 4.76 | 4.89 | 4.89 | -0.01 (-0.20%) | 1,700 |
29 Jan 2024 | USD | 4.97 | 5.07 | 4.9 | 4.9 | 4.9 | -0.27 (-5.22%) | 12,000 |
26 Jan 2024 | USD | 5.3 | 5.3 | 5.17 | 5.17 | 5.17 | -0.19 (-3.54%) | 1,300 |
25 Jan 2024 | USD | 5.39 | 5.39 | 5.32 | 5.36 | 5.36 | +0.16 (+3.08%) | 2,200 |
24 Jan 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.12 (+2.36%) | 300 |
23 Jan 2024 | USD | 5.22 | 5.22 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 600 |
22 Jan 2024 | USD | 4.95 | 5.08 | 4.95 | 5.08 | 5.08 | -0.06 (-1.17%) | 12,700 |
19 Jan 2024 | USD | 5.17 | 5.17 | 5.11 | 5.14 | 5.14 | +0.04 (+0.78%) | 5,800 |
18 Jan 2024 | USD | 5.03 | 5.14 | 5.03 | 5.1 | 5.1 | +0.12 (+2.41%) | 104,100 |
17 Jan 2024 | USD | 5.04 | 5.04 | 4.98 | 4.98 | 4.98 | -0.11 (-2.16%) | 1,300 |
16 Jan 2024 | USD | 5.13 | 5.19 | 5.07 | 5.09 | 5.09 | -0.09 (-1.74%) | 7,800 |
12 Jan 2024 | USD | 5.3 | 5.3 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 2,000 |
11 Jan 2024 | USD | 5.17 | 5.34 | 5.17 | 5.21 | 5.21 | +0.26 (+5.25%) | 11,400 |
10 Jan 2024 | USD | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | -0.19 (-3.70%) | 1,500 |
9 Jan 2024 | USD | 5.26 | 5.38 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 5,200 |
8 Jan 2024 | USD | 5.28 | 5.28 | 4.85 | 5.1 | 5.1 | -0.07 (-1.35%) | 25,000 |
5 Jan 2024 | USD | 5.39 | 5.39 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 1,000 |
4 Jan 2024 | USD | 5.62 | 5.62 | 5.17 | 5.17 | 5.17 | -0.28 (-5.14%) | 1,200 |