Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5.62 | 5.62 | 5.45 | 5.45 | 5.45 | -0.13 (-2.33%) | 600 |
2 Jan 2024 | USD | 5.58 | 5.58 | 5.25 | 5.58 | 5.58 | +0.06 (+1.09%) | 9,200 |
29 Dec 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.15 (+2.79%) | 200 |
28 Dec 2023 | USD | 5.3 | 5.92 | 5.3 | 5.37 | 5.37 | -0.22 (-3.94%) | 14,200 |
27 Dec 2023 | USD | 5.55 | 5.7 | 5.55 | 5.59 | 5.59 | -0.37 (-6.21%) | 3,600 |
26 Dec 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.31 (+5.49%) | 2,300 |
22 Dec 2023 | USD | 5.93 | 5.93 | 5.44 | 5.65 | 5.65 | -0.02 (-0.35%) | 7,400 |
21 Dec 2023 | USD | 5.7 | 5.7 | 5.39 | 5.67 | 5.67 | -0.09 (-1.56%) | 15,800 |
20 Dec 2023 | USD | 5.76 | 5.76 | 5.25 | 5.76 | 5.76 | +0.25 (+4.54%) | 1,300 |
19 Dec 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.25 (-4.34%) | 1,000 |
18 Dec 2023 | USD | 5.76 | 5.76 | 5.38 | 5.76 | 5.76 | -0.04 (-0.69%) | 19,200 |
15 Dec 2023 | USD | 5.8 | 5.8 | 5.73 | 5.8 | 5.8 | +0.24 (+4.32%) | 3,100 |
14 Dec 2023 | USD | 5.77 | 5.77 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 1,400 |
13 Dec 2023 | USD | 5.47 | 5.47 | 5.12 | 5.46 | 5.46 | -0.04 (-0.73%) | 12,000 |
12 Dec 2023 | USD | 5.48 | 5.5 | 5.42 | 5.5 | 5.5 | +0.11 (+2.04%) | 20,100 |
11 Dec 2023 | USD | 5.45 | 5.45 | 5.26 | 5.39 | 5.39 | -0.14 (-2.53%) | 44,700 |
8 Dec 2023 | USD | 5.32 | 5.53 | 5.32 | 5.53 | 5.53 | -0.09 (-1.60%) | 15,500 |
7 Dec 2023 | USD | 5.63 | 5.63 | 5.35 | 5.62 | 5.62 | +0.29 (+5.44%) | 5,500 |
6 Dec 2023 | USD | 5.6 | 5.74 | 5.33 | 5.33 | 5.33 | -0.23 (-4.14%) | 2,800 |
5 Dec 2023 | USD | 5.33 | 5.56 | 5.33 | 5.56 | 5.56 | -0.08 (-1.42%) | 1,200 |
4 Dec 2023 | USD | 5.79 | 5.79 | 5.42 | 5.64 | 5.64 | -0.24 (-4.08%) | 24,400 |
1 Dec 2023 | USD | 5.88 | 5.88 | 5.65 | 5.88 | 5.88 | +0.18 (+3.16%) | 13,300 |
30 Nov 2023 | USD | 5.46 | 5.76 | 5.46 | 5.7 | 5.7 | +0.03 (+0.53%) | 3,600 |
29 Nov 2023 | USD | 5.54 | 5.92 | 5.54 | 5.67 | 5.67 | -0.1 (-1.73%) | 19,000 |
28 Nov 2023 | USD | 5.95 | 5.95 | 5.59 | 5.77 | 5.77 | +0.14 (+2.49%) | 2,200 |
27 Nov 2023 | USD | 5.96 | 5.96 | 5.63 | 5.63 | 5.63 | +0.05 (+0.90%) | 5,100 |
24 Nov 2023 | USD | 5.73 | 5.73 | 5.58 | 5.58 | 5.58 | -0.12 (-2.11%) | 1,500 |
22 Nov 2023 | USD | 5.4 | 5.89 | 5.4 | 5.7 | 5.7 | +0.09 (+1.60%) | 3,300 |
21 Nov 2023 | USD | 5.67 | 5.67 | 5.35 | 5.61 | 5.61 | +0.01 (+0.18%) | 2,300 |
20 Nov 2023 | USD | 5.6 | 5.6 | 5.44 | 5.6 | 5.6 | +0.13 (+2.38%) | 4,200 |