Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.55 | 5.55 | 5.24 | 5.47 | 5.47 | -0.49 (-8.22%) | 3,000 |
16 Nov 2023 | USD | 5.96 | 5.96 | 5.65 | 5.96 | 5.96 | +0.19 (+3.29%) | 4,000 |
15 Nov 2023 | USD | 5.91 | 5.91 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 600 |
14 Nov 2023 | USD | 5.79 | 5.92 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 11,200 |
13 Nov 2023 | USD | 5.34 | 5.84 | 5.34 | 5.67 | 5.67 | -0.02 (-0.35%) | 21,700 |
10 Nov 2023 | USD | 5.6 | 5.69 | 5.52 | 5.69 | 5.69 | +0.01 (+0.18%) | 8,800 |
9 Nov 2023 | USD | 5.78 | 5.88 | 5.64 | 5.68 | 5.68 | +0.09 (+1.61%) | 4,200 |
8 Nov 2023 | USD | 5.93 | 5.93 | 5.55 | 5.59 | 5.59 | -0.47 (-7.76%) | 1,900 |
7 Nov 2023 | USD | 6.06 | 6.06 | 5.7 | 6.06 | 6.06 | -0.1 (-1.62%) | 2,600 |
6 Nov 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.09 (+1.48%) | 1,000 |
3 Nov 2023 | USD | 6.02 | 6.07 | 5.88 | 6.07 | 6.07 | +0.38 (+6.68%) | 2,700 |
2 Nov 2023 | USD | 6.02 | 6.02 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 8,200 |
1 Nov 2023 | USD | 5.83 | 6.02 | 5.64 | 5.98 | 5.98 | +0.36 (+6.41%) | 2,000 |
31 Oct 2023 | USD | 5.98 | 5.98 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 67,800 |
30 Oct 2023 | USD | 6.04 | 6.04 | 5.67 | 5.71 | 5.71 | +0.01 (+0.18%) | 14,200 |
27 Oct 2023 | USD | 5.62 | 5.7 | 5.62 | 5.7 | 5.7 | -0.03 (-0.52%) | 1,900 |
26 Oct 2023 | USD | 5.8 | 5.81 | 5.68 | 5.73 | 5.73 | 0.0 (0.0%) | 12,600 |
25 Oct 2023 | USD | 5.65 | 5.73 | 5.62 | 5.73 | 5.73 | +0.22 (+3.99%) | 4,400 |
24 Oct 2023 | USD | 5.7 | 5.7 | 5.51 | 5.51 | 5.51 | -0.15 (-2.65%) | 2,200 |
23 Oct 2023 | USD | 5.58 | 5.66 | 5.58 | 5.66 | 5.66 | +0.08 (+1.43%) | 6,700 |
20 Oct 2023 | USD | 5.47 | 5.58 | 5.45 | 5.58 | 5.58 | -0.19 (-3.29%) | 6,000 |
19 Oct 2023 | USD | 5.66 | 5.77 | 5.55 | 5.77 | 5.77 | +0.12 (+2.12%) | 3,400 |
18 Oct 2023 | USD | 5.67 | 5.67 | 5.63 | 5.65 | 5.65 | -0.12 (-2.08%) | 5,700 |
17 Oct 2023 | USD | 5.75 | 5.77 | 5.61 | 5.77 | 5.77 | +0.28 (+5.10%) | 6,400 |
16 Oct 2023 | USD | 5.67 | 5.67 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 9,300 |
13 Oct 2023 | USD | 5.6 | 5.76 | 5.43 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
12 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 400 |
11 Oct 2023 | USD | 5.66 | 5.66 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 1,700 |
10 Oct 2023 | USD | 5.61 | 5.84 | 5.6 | 5.6 | 5.6 | +0.08 (+1.45%) | 3,700 |
9 Oct 2023 | USD | 5.59 | 5.81 | 5.34 | 5.52 | 5.52 | +0.13 (+2.41%) | 1,500 |