Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 8.839 | 9.02 | 8.839 | 8.942 | 8.942 | +0.089 (+1.01%) | 2,365 |
19 Sep 2024 | USD | 8.853 | 8.853 | 8.853 | 8.853 | 8.853 | +0.114 (+1.30%) | 3,837 |
18 Sep 2024 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | +0.001 (+0.01%) | 18,309 |
17 Sep 2024 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.052 (-0.59%) | 347 |
16 Sep 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.135 (+1.56%) | 1,600 |
13 Sep 2024 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | +0.094 (+1.10%) | 2,002 |
12 Sep 2024 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | +0.201 (+2.40%) | 1,436 |
11 Sep 2024 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.049 (+0.59%) | 1,389 |
10 Sep 2024 | USD | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | -0.05 (-0.60%) | 2,498 |
9 Sep 2024 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 8.361 | -0.518 (-5.83%) | 2,728 |
6 Sep 2024 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | +0.339 (+3.97%) | 3,989 |
5 Sep 2024 | USD | 8.53 | 9.18 | 8.53 | 8.54 | 8.54 | -0.32 (-3.61%) | 2,200 |
4 Sep 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 200 |
3 Sep 2024 | USD | 8.84 | 8.89 | 8.61 | 8.89 | 8.89 | +0.38 (+4.47%) | 2,000 |
30 Aug 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.045 (-0.53%) | 900 |
29 Aug 2024 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | +0.055 (+0.65%) | 350 |
28 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.169 (-1.94%) | 6 |
27 Aug 2024 | USD | 8.6685 | 8.6685 | 8.6685 | 8.6685 | 8.6685 | +0.126 (+1.47%) | 81 |
26 Aug 2024 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | +0.023 (+0.27%) | 1,754 |
23 Aug 2024 | USD | 8.59 | 8.62 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 4,300 |
22 Aug 2024 | USD | 8.85 | 8.85 | 8.47 | 8.61 | 8.61 | +0.24 (+2.87%) | 10,000 |
21 Aug 2024 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 8.42 | 8.42 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 2,000 |
19 Aug 2024 | USD | 8.36 | 8.52 | 8.36 | 8.52 | 8.52 | -0.21 (-2.41%) | 500 |
16 Aug 2024 | USD | 8.01 | 8.73 | 8.01 | 8.73 | 8.73 | +0.47 (+5.69%) | 1,200 |
15 Aug 2024 | USD | 8.53 | 8.53 | 8.25 | 8.26 | 8.26 | +0.03 (+0.36%) | 2,300 |
14 Aug 2024 | USD | 8.72 | 8.72 | 8.23 | 8.23 | 8.23 | +0.03 (+0.37%) | 1,000 |
13 Aug 2024 | USD | 8.46 | 8.46 | 8.2 | 8.2 | 8.2 | +0.53 (+6.91%) | 2,100 |
12 Aug 2024 | USD | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 1,700 |
9 Aug 2024 | USD | 7.7 | 7.7 | 7.63 | 7.69 | 7.69 | -0.13 (-1.66%) | 900 |