| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 15.4434 | 15.4434 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 204 |
| 8 May 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 15.4434 | 15.4434 | 14.8551 | 14.8551 | 218.4574 | +0.147 (+1.00%) | 150 |
| 1 May 2007 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 216.2941 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 216.2941 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 14.708 | 14.708 | 14.708 | 14.708 | 216.2941 | -0.147 (-0.99%) | 884 |
| 26 Apr 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 14.8551 | 14.8551 | 14.8551 | 14.8551 | 218.4574 | -0.588 (-3.81%) | 34 |
| 18 Apr 2007 | USD | 15.4434 | 15.4434 | 15.4434 | 15.4434 | 227.1088 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 15.4434 | 15.4434 | 15.4434 | 15.4434 | 227.1088 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 18.0908 | 18.0908 | 15.4434 | 15.4434 | 227.1088 | -2.647 (-14.63%) | 102 |
| 13 Apr 2007 | USD | 17.6496 | 18.0908 | 14.8551 | 18.0908 | 266.0412 | -3.971 (-18.00%) | 503 |
| 12 Apr 2007 | USD | 22.062 | 22.062 | 22.062 | 22.062 | 324.4412 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 22.062 | 22.062 | 22.062 | 22.062 | 324.4412 | +4.412 (+25%) | 20 |
| 10 Apr 2007 | USD | 17.6496 | 17.6496 | 17.6496 | 17.6496 | 259.5529 | -11.031 (-38.46%) | 68 |
| 9 Apr 2007 | USD | 28.6806 | 28.6806 | 28.6806 | 28.6806 | 421.7735 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 28.6806 | 28.6806 | 28.6806 | 28.6806 | 421.7735 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 16.1788 | 28.6806 | 16.1788 | 28.6806 | 421.7735 | +2.206 (+8.33%) | 863 |
| 4 Apr 2007 | USD | 26.4744 | 26.4744 | 26.4744 | 26.4744 | 389.3294 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 26.4744 | 26.4744 | 26.4744 | 26.4744 | 389.3294 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 26.4744 | 26.4744 | 26.4744 | 26.4744 | 389.3294 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 26.4744 | 26.4744 | 26.4744 | 26.4744 | 389.3294 | 0.0 (0.0%) | 0 |
