Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 33.093 | 33.093 | 33.093 | 33.093 | 486.6618 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 33.093 | 33.093 | 33.093 | 33.093 | 486.6618 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 33.093 | 33.093 | 33.093 | 33.093 | 486.6618 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 33.093 | 33.093 | 33.093 | 33.093 | 486.6618 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 33.093 | 33.093 | 33.093 | 33.093 | 486.6618 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 33.093 | 33.093 | 33.093 | 33.093 | 486.6618 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 33.093 | 33.093 | 33.093 | 33.093 | 486.6618 | +3.677 (+12.50%) | 680 |
6 Feb 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 29.416 | 29.416 | 29.416 | 29.416 | 432.5882 | -13.237 (-31.03%) | 196 |
22 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 42.6532 | 42.6532 | 42.6532 | 42.6532 | 627.2529 | 0.0 (0.0%) | 0 |