Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 30.1514 | 30.1514 | 30.1514 | 30.1514 | 443.4029 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 30.1514 | 30.1514 | 30.1514 | 30.1514 | 443.4029 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 30.1514 | 30.1514 | 30.1514 | 30.1514 | 443.4029 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 34.5638 | 34.5638 | 30.1514 | 30.1514 | 443.4029 | -13.973 (-31.67%) | 122 |
17 Nov 2006 | USD | 36.77 | 58.832 | 33.093 | 44.124 | 648.8824 | +7.354 (+20.00%) | 979 |
16 Nov 2006 | USD | 14.8551 | 47.801 | 14.8551 | 36.77 | 540.7353 | +26.474 (+257.14%) | 1,244 |
15 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 151.4059 | 0.0 (0.0%) | 0 |