Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 3.53 | 3.63 | 3.51 | 3.59 | 3.59 | +0.05 (+1.41%) | 6,700 |
19 Jan 2017 | USD | 3.55 | 3.57 | 3.46 | 3.54 | 3.54 | -0.01 (-0.28%) | 21,200 |
18 Jan 2017 | USD | 3.56 | 3.58 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 21,700 |
17 Jan 2017 | USD | 3.65 | 3.67 | 3.55 | 3.56 | 3.56 | -0.09 (-2.47%) | 32,400 |
16 Jan 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.63 | 3.7 | 3.61 | 3.65 | 3.65 | +0.05 (+1.39%) | 11,900 |
12 Jan 2017 | USD | 3.6 | 3.67 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 37,000 |
11 Jan 2017 | USD | 3.6 | 3.7 | 3.57 | 3.66 | 3.66 | +0.09 (+2.52%) | 32,300 |
10 Jan 2017 | USD | 3.55 | 3.67 | 3.49 | 3.57 | 3.57 | +0.01 (+0.28%) | 18,800 |
9 Jan 2017 | USD | 3.62 | 3.66 | 3.45 | 3.56 | 3.56 | -0.02 (-0.56%) | 79,900 |
6 Jan 2017 | USD | 3.57 | 3.63 | 3.5 | 3.58 | 3.58 | +0.02 (+0.56%) | 37,700 |
5 Jan 2017 | USD | 3.66 | 3.73 | 3.53 | 3.56 | 3.56 | -0.11 (-3.00%) | 31,500 |
4 Jan 2017 | USD | 3.59 | 3.72 | 3.58 | 3.67 | 3.67 | +0.04 (+1.10%) | 29,400 |
3 Jan 2017 | USD | 3.55 | 3.66 | 3.51 | 3.63 | 3.63 | +0.05 (+1.40%) | 25,600 |
2 Jan 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 3.55 | 3.59 | 3.5 | 3.58 | 3.58 | 0.0 (0.0%) | 79,500 |
29 Dec 2016 | USD | 3.58 | 3.73 | 3.53 | 3.58 | 3.58 | -0.02 (-0.56%) | 54,500 |
28 Dec 2016 | USD | 3.55 | 3.65 | 3.55 | 3.6 | 3.6 | +0.04 (+1.12%) | 30,100 |
27 Dec 2016 | USD | 3.55 | 3.62 | 3.52 | 3.56 | 3.56 | -0.02 (-0.56%) | 35,700 |
26 Dec 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 3.6 | 3.65 | 3.54 | 3.58 | 3.58 | -0.02 (-0.56%) | 19,900 |
22 Dec 2016 | USD | 3.57 | 3.65 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 17,300 |
21 Dec 2016 | USD | 3.67 | 3.67 | 3.48 | 3.6 | 3.6 | -0.09 (-2.44%) | 56,500 |
20 Dec 2016 | USD | 3.51 | 3.71 | 3.51 | 3.69 | 3.69 | +0.15 (+4.24%) | 39,600 |
19 Dec 2016 | USD | 3.58 | 3.61 | 3.53 | 3.54 | 3.54 | -0.02 (-0.56%) | 32,700 |
16 Dec 2016 | USD | 3.65 | 3.69 | 3.55 | 3.56 | 3.56 | -0.11 (-3.00%) | 68,400 |
15 Dec 2016 | USD | 3.58 | 3.7 | 3.5 | 3.67 | 3.67 | +0.06 (+1.66%) | 36,100 |
14 Dec 2016 | USD | 3.57 | 3.64 | 3.57 | 3.61 | 3.61 | +0.01 (+0.28%) | 29,300 |
13 Dec 2016 | USD | 3.6 | 3.66 | 3.51 | 3.6 | 3.6 | -0.02 (-0.55%) | 101,300 |
12 Dec 2016 | USD | 3.61 | 3.68 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 9,600 |