Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 3.58 | 3.61 | 3.47 | 3.48 | 3.48 | -0.11 (-3.06%) | 186,900 |
23 Jun 2016 | USD | 3.55 | 3.61 | 3.5 | 3.59 | 3.59 | +0.09 (+2.57%) | 43,800 |
22 Jun 2016 | USD | 3.53 | 3.56 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 103,400 |
21 Jun 2016 | USD | 3.64 | 3.65 | 3.48 | 3.5 | 3.5 | -0.16 (-4.37%) | 90,400 |
20 Jun 2016 | USD | 3.62 | 3.71 | 3.56 | 3.66 | 3.66 | +0.1 (+2.81%) | 122,000 |
17 Jun 2016 | USD | 3.73 | 3.74 | 3.52 | 3.56 | 3.56 | -0.19 (-5.07%) | 267,700 |
16 Jun 2016 | USD | 3.73 | 3.85 | 3.7 | 3.75 | 3.75 | -0.02 (-0.53%) | 107,600 |
15 Jun 2016 | USD | 3.67 | 3.78 | 3.66 | 3.77 | 3.77 | +0.12 (+3.29%) | 191,800 |
14 Jun 2016 | USD | 3.58 | 3.66 | 3.55 | 3.65 | 3.65 | +0.11 (+3.11%) | 160,300 |
13 Jun 2016 | USD | 3.67 | 3.67 | 3.42 | 3.54 | 3.54 | -0.21 (-5.60%) | 201,800 |
10 Jun 2016 | USD | 3.76 | 3.79 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 149,500 |
9 Jun 2016 | USD | 3.77 | 3.82 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 120,600 |
8 Jun 2016 | USD | 3.77 | 3.88 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 164,900 |
7 Jun 2016 | USD | 3.84 | 3.88 | 3.74 | 3.74 | 3.74 | -0.07 (-1.84%) | 267,500 |
6 Jun 2016 | USD | 3.75 | 3.84 | 3.75 | 3.81 | 3.81 | +0.09 (+2.42%) | 172,900 |
3 Jun 2016 | USD | 3.84 | 3.85 | 3.71 | 3.72 | 3.72 | -0.1 (-2.62%) | 131,700 |
2 Jun 2016 | USD | 3.77 | 3.87 | 3.77 | 3.82 | 3.82 | +0.01 (+0.26%) | 172,200 |
1 Jun 2016 | USD | 3.89 | 3.94 | 3.79 | 3.81 | 3.81 | -0.08 (-2.06%) | 206,800 |
31 May 2016 | USD | 3.74 | 3.93 | 3.74 | 3.89 | 3.89 | +0.12 (+3.18%) | 349,500 |
30 May 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.81 | 3.83 | 3.72 | 3.77 | 3.77 | -0.02 (-0.53%) | 95,500 |
26 May 2016 | USD | 3.75 | 3.89 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 92,300 |
25 May 2016 | USD | 3.75 | 3.98 | 3.74 | 3.77 | 3.77 | +0.02 (+0.53%) | 197,500 |
24 May 2016 | USD | 3.62 | 3.78 | 3.61 | 3.75 | 3.75 | +0.01 (+0.27%) | 94,700 |
23 May 2016 | USD | 3.7 | 3.8 | 3.64 | 3.74 | 3.74 | +0.04 (+1.08%) | 97,700 |
20 May 2016 | USD | 3.58 | 3.76 | 3.53 | 3.7 | 3.7 | +0.14 (+3.93%) | 64,300 |
19 May 2016 | USD | 3.72 | 3.74 | 3.54 | 3.56 | 3.56 | -0.2 (-5.32%) | 53,300 |
18 May 2016 | USD | 3.7 | 3.79 | 3.7 | 3.76 | 3.76 | +0.02 (+0.53%) | 88,600 |
17 May 2016 | USD | 3.74 | 3.78 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 58,000 |
16 May 2016 | USD | 3.75 | 3.8 | 3.74 | 3.77 | 3.77 | +0.04 (+1.07%) | 61,000 |