Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 3.03 | 3.33 | 2.98 | 3.05 | 3.05 | +0.02 (+0.66%) | 113,600 |
7 Jan 2016 | USD | 3.04 | 3.08 | 2.85 | 3.03 | 3.03 | -0.06 (-1.94%) | 309,600 |
6 Jan 2016 | USD | 3.26 | 3.3 | 3.04 | 3.09 | 3.09 | -0.23 (-6.93%) | 57,500 |
5 Jan 2016 | USD | 3.53 | 3.59 | 3.29 | 3.32 | 3.32 | -0.17 (-4.87%) | 79,500 |
4 Jan 2016 | USD | 3.44 | 3.49 | 3.4 | 3.49 | 3.49 | -0.02 (-0.57%) | 33,200 |
1 Jan 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.45 | 3.52 | 3.42 | 3.51 | 3.51 | +0.06 (+1.74%) | 76,600 |
30 Dec 2015 | USD | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 62,300 |
29 Dec 2015 | USD | 3.49 | 3.56 | 3.43 | 3.45 | 3.45 | 0.0 (0.0%) | 62,900 |
28 Dec 2015 | USD | 3.48 | 3.54 | 3.4 | 3.45 | 3.45 | -0.09 (-2.54%) | 118,400 |
25 Dec 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.34 | 3.55 | 3.34 | 3.54 | 3.54 | +0.17 (+5.04%) | 79,300 |
23 Dec 2015 | USD | 3.36 | 3.44 | 3.3 | 3.37 | 3.37 | +0.04 (+1.20%) | 36,600 |
22 Dec 2015 | USD | 3.24 | 3.4 | 3.24 | 3.33 | 3.33 | +0.04 (+1.22%) | 78,100 |
21 Dec 2015 | USD | 3.37 | 3.4 | 3.19 | 3.29 | 3.29 | -0.05 (-1.50%) | 84,200 |
18 Dec 2015 | USD | 3.26 | 3.82 | 3.2 | 3.34 | 3.34 | +0.09 (+2.77%) | 413,600 |
17 Dec 2015 | USD | 3.35 | 3.54 | 3.22 | 3.25 | 3.25 | -0.1 (-2.99%) | 163,400 |
16 Dec 2015 | USD | 3.09 | 3.36 | 3.09 | 3.35 | 3.35 | +0.23 (+7.37%) | 199,600 |
15 Dec 2015 | USD | 3.13 | 3.15 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 124,600 |
14 Dec 2015 | USD | 3.21 | 3.31 | 3 | 3.09 | 3.09 | -0.09 (-2.83%) | 108,600 |
11 Dec 2015 | USD | 3.1 | 3.23 | 3.06 | 3.18 | 3.18 | +0.08 (+2.58%) | 244,700 |
10 Dec 2015 | USD | 3.1 | 3.16 | 3.02 | 3.1 | 3.1 | +0.01 (+0.32%) | 139,100 |
9 Dec 2015 | USD | 3.05 | 3.13 | 2.98 | 3.09 | 3.09 | +0.02 (+0.65%) | 162,800 |
8 Dec 2015 | USD | 3.04 | 3.09 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 61,700 |
7 Dec 2015 | USD | 3.14 | 3.16 | 3.02 | 3.06 | 3.06 | -0.07 (-2.24%) | 151,100 |
4 Dec 2015 | USD | 3.11 | 3.18 | 3.05 | 3.13 | 3.13 | +0.04 (+1.29%) | 251,000 |
3 Dec 2015 | USD | 3.14 | 3.22 | 3.05 | 3.09 | 3.09 | -0.1 (-3.13%) | 72,700 |
2 Dec 2015 | USD | 3.21 | 3.28 | 3.09 | 3.19 | 3.19 | -0.03 (-0.93%) | 113,400 |
1 Dec 2015 | USD | 3.25 | 3.25 | 3.09 | 3.22 | 3.22 | -0.02 (-0.62%) | 103,500 |
30 Nov 2015 | USD | 3.35 | 3.39 | 3.22 | 3.24 | 3.24 | -0.13 (-3.86%) | 91,700 |