| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 3.74 | 3.75 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 61,391 |
| 21 Dec 2017 | USD | 3.7 | 3.8 | 3.6 | 3.66 | 3.66 | +0.09 (+2.52%) | 149,067 |
| 20 Dec 2017 | USD | 3.64 | 3.72 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 95,935 |
| 19 Dec 2017 | USD | 3.6 | 3.7 | 3.567 | 3.61 | 3.61 | -0.01 (-0.28%) | 66,528 |
| 18 Dec 2017 | USD | 3.625 | 3.65 | 3.58 | 3.62 | 3.62 | +0.03 (+0.84%) | 125,625 |
| 15 Dec 2017 | USD | 3.56 | 3.63 | 3.49 | 3.59 | 3.59 | +0.11 (+3.16%) | 307,405 |
| 14 Dec 2017 | USD | 3.45 | 3.63 | 3.35 | 3.48 | 3.48 | -0.06 (-1.69%) | 105,578 |
| 13 Dec 2017 | USD | 3.52 | 3.63 | 3.52 | 3.54 | 3.54 | +0.03 (+0.85%) | 52,467 |
| 12 Dec 2017 | USD | 3.65 | 3.74 | 3.48 | 3.51 | 3.51 | -0.15 (-4.10%) | 115,244 |
| 11 Dec 2017 | USD | 3.8 | 3.87 | 3.64 | 3.66 | 3.66 | -0.11 (-2.92%) | 91,662 |
| 8 Dec 2017 | USD | 3.75 | 3.87 | 3.63 | 3.77 | 3.77 | +0.09 (+2.45%) | 209,882 |
| 7 Dec 2017 | USD | 3.6 | 3.74 | 3.59 | 3.68 | 3.68 | +0.08 (+2.22%) | 114,202 |
| 6 Dec 2017 | USD | 3.53 | 3.65 | 3.53 | 3.6 | 3.6 | +0.08 (+2.27%) | 75,988 |
| 5 Dec 2017 | USD | 3.54 | 3.69 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 86,110 |
| 4 Dec 2017 | USD | 3.64 | 3.75 | 3.54 | 3.56 | 3.56 | -0.05 (-1.39%) | 60,625 |
| 1 Dec 2017 | USD | 3.57 | 3.8 | 3.57 | 3.61 | 3.61 | +0.05 (+1.40%) | 128,937 |
| 30 Nov 2017 | USD | 3.7 | 3.8 | 3.548 | 3.56 | 3.56 | -0.08 (-2.20%) | 71,218 |
| 29 Nov 2017 | USD | 3.72 | 3.79 | 3.63 | 3.64 | 3.64 | -0.09 (-2.41%) | 55,639 |
| 28 Nov 2017 | USD | 3.65 | 3.76 | 3.65 | 3.73 | 3.73 | +0.12 (+3.32%) | 59,878 |
| 27 Nov 2017 | USD | 3.82 | 3.89 | 3.58 | 3.61 | 3.61 | -0.16 (-4.24%) | 59,414 |
| 24 Nov 2017 | USD | 3.76 | 3.89 | 3.76 | 3.77 | 3.77 | +0.05 (+1.34%) | 51,509 |
| 23 Nov 2017 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.74 | 3.85 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 48,693 |
| 21 Nov 2017 | USD | 3.8 | 3.85 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 58,691 |
| 20 Nov 2017 | USD | 3.74 | 3.87 | 3.74 | 3.78 | 3.78 | +0.04 (+1.07%) | 47,711 |
| 17 Nov 2017 | USD | 3.71 | 3.8 | 3.71 | 3.74 | 3.74 | +0.02 (+0.54%) | 49,036 |
| 16 Nov 2017 | USD | 3.64 | 3.78 | 3.63 | 3.72 | 3.72 | +0.09 (+2.48%) | 64,545 |
| 15 Nov 2017 | USD | 3.63 | 3.74 | 3.62 | 3.63 | 3.63 | 0.0 (0.0%) | 54,148 |
| 14 Nov 2017 | USD | 3.71 | 3.73 | 3.63 | 3.63 | 3.63 | -0.11 (-2.94%) | 46,083 |
| 13 Nov 2017 | USD | 3.76 | 3.87 | 3.74 | 3.74 | 3.74 | -0.07 (-1.84%) | 70,547 |
