Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | USD | 4.84 | 5 | 4.84 | 4.94 | 4.94 | +0.08 (+1.65%) | 116,300 |
11 Jun 2015 | USD | 4.77 | 4.88 | 4.75 | 4.86 | 4.86 | +0.08 (+1.67%) | 102,000 |
10 Jun 2015 | USD | 4.45 | 4.82 | 4.44 | 4.78 | 4.78 | +0.39 (+8.88%) | 178,000 |
9 Jun 2015 | USD | 4.3 | 4.41 | 4.3 | 4.39 | 4.39 | +0.08 (+1.86%) | 143,700 |
8 Jun 2015 | USD | 4.32 | 4.38 | 4.25 | 4.31 | 4.31 | 0.0 (0.0%) | 97,400 |
5 Jun 2015 | USD | 4.32 | 4.36 | 4.26 | 4.31 | 4.31 | -0.01 (-0.23%) | 88,100 |
4 Jun 2015 | USD | 4.39 | 4.47 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 49,700 |
3 Jun 2015 | USD | 4.52 | 4.56 | 4.43 | 4.44 | 4.44 | -0.09 (-1.99%) | 87,100 |
2 Jun 2015 | USD | 4.42 | 4.57 | 4.42 | 4.53 | 4.53 | +0.07 (+1.57%) | 72,800 |
1 Jun 2015 | USD | 4.7 | 4.73 | 4.44 | 4.46 | 4.46 | -0.21 (-4.50%) | 173,000 |
29 May 2015 | USD | 4.87 | 4.87 | 4.66 | 4.67 | 4.67 | -0.21 (-4.30%) | 149,800 |
28 May 2015 | USD | 5 | 5 | 4.84 | 4.88 | 4.88 | -0.13 (-2.59%) | 63,900 |
27 May 2015 | USD | 5.03 | 5.07 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 158,300 |
26 May 2015 | USD | 5.04 | 5.15 | 4.94 | 5.02 | 5.02 | -0.08 (-1.57%) | 351,600 |
25 May 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.15 | 5.22 | 5.09 | 5.1 | 5.1 | -0.06 (-1.16%) | 68,300 |
21 May 2015 | USD | 5.17 | 5.21 | 5.12 | 5.16 | 5.16 | -0.03 (-0.58%) | 30,400 |
20 May 2015 | USD | 5.1 | 5.25 | 5.05 | 5.19 | 5.19 | +0.11 (+2.17%) | 122,400 |
19 May 2015 | USD | 5.01 | 5.1 | 5.01 | 5.08 | 5.08 | +0.05 (+0.99%) | 70,800 |
18 May 2015 | USD | 5.03 | 5.08 | 4.97 | 5.03 | 5.03 | -0.01 (-0.20%) | 74,300 |
15 May 2015 | USD | 4.95 | 5.06 | 4.93 | 5.04 | 5.04 | +0.11 (+2.23%) | 84,400 |
14 May 2015 | USD | 4.88 | 4.95 | 4.87 | 4.93 | 4.93 | +0.09 (+1.86%) | 52,200 |
13 May 2015 | USD | 4.88 | 4.96 | 4.83 | 4.84 | 4.84 | -0.06 (-1.22%) | 52,400 |
12 May 2015 | USD | 4.94 | 5.05 | 4.88 | 4.9 | 4.9 | -0.11 (-2.20%) | 56,000 |
11 May 2015 | USD | 4.93 | 5.12 | 4.91 | 5.01 | 5.01 | +0.01 (+0.20%) | 55,200 |
8 May 2015 | USD | 5.04 | 5.1 | 4.94 | 5 | 5 | -0.19 (-3.66%) | 117,600 |
7 May 2015 | USD | 5.06 | 5.2 | 5.05 | 5.19 | 5.19 | +0.1 (+1.96%) | 104,700 |
6 May 2015 | USD | 5.15 | 5.15 | 5.06 | 5.09 | 5.09 | -0.04 (-0.78%) | 58,000 |
5 May 2015 | USD | 5.15 | 5.18 | 5.1 | 5.13 | 5.13 | -0.05 (-0.97%) | 67,700 |
4 May 2015 | USD | 5.14 | 5.2 | 5.14 | 5.18 | 5.18 | +0.02 (+0.39%) | 53,500 |