Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 5.12 | 5.17 | 5.1 | 5.16 | 5.16 | +0.03 (+0.58%) | 54,400 |
30 Apr 2015 | USD | 5.16 | 5.18 | 5.13 | 5.13 | 5.13 | -0.04 (-0.77%) | 82,900 |
29 Apr 2015 | USD | 5.16 | 5.2 | 5.16 | 5.17 | 5.17 | -0.02 (-0.39%) | 35,700 |
28 Apr 2015 | USD | 5.16 | 5.21 | 5.15 | 5.19 | 5.19 | +0.01 (+0.19%) | 64,500 |
27 Apr 2015 | USD | 5.19 | 5.21 | 5.16 | 5.18 | 5.18 | -0.01 (-0.19%) | 186,600 |
24 Apr 2015 | USD | 5.18 | 5.21 | 5.18 | 5.19 | 5.19 | 0.0 (0.0%) | 114,300 |
23 Apr 2015 | USD | 5.2 | 5.2 | 5.16 | 5.19 | 5.19 | +0.02 (+0.39%) | 128,000 |
22 Apr 2015 | USD | 5.17 | 5.21 | 5.16 | 5.17 | 5.17 | -0.01 (-0.19%) | 48,500 |
21 Apr 2015 | USD | 5.26 | 5.26 | 5.16 | 5.18 | 5.18 | -0.02 (-0.38%) | 64,100 |
20 Apr 2015 | USD | 5.16 | 5.21 | 5.16 | 5.2 | 5.2 | +0.04 (+0.78%) | 50,200 |
17 Apr 2015 | USD | 5.16 | 5.18 | 5.15 | 5.16 | 5.16 | -0.03 (-0.58%) | 73,100 |
16 Apr 2015 | USD | 5.2 | 5.21 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 28,000 |
15 Apr 2015 | USD | 5.29 | 5.29 | 5.18 | 5.2 | 5.2 | +0.02 (+0.39%) | 106,000 |
14 Apr 2015 | USD | 5.17 | 5.22 | 5.16 | 5.18 | 5.18 | +0.01 (+0.19%) | 35,000 |
13 Apr 2015 | USD | 5.17 | 5.24 | 5.1 | 5.17 | 5.17 | -0.03 (-0.58%) | 44,600 |
10 Apr 2015 | USD | 5.26 | 5.36 | 5.12 | 5.2 | 5.2 | -0.03 (-0.57%) | 95,100 |
9 Apr 2015 | USD | 5.21 | 5.26 | 5.21 | 5.23 | 5.23 | +0.02 (+0.38%) | 62,500 |
8 Apr 2015 | USD | 5.14 | 5.33 | 5.14 | 5.21 | 5.21 | +0.01 (+0.19%) | 75,300 |
7 Apr 2015 | USD | 5.26 | 5.38 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 84,100 |
6 Apr 2015 | USD | 5.23 | 5.36 | 5.21 | 5.28 | 5.28 | -0.01 (-0.19%) | 130,100 |
3 Apr 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 5.16 | 5.32 | 5.11 | 5.29 | 5.29 | +0.08 (+1.54%) | 79,300 |
1 Apr 2015 | USD | 5.16 | 5.22 | 5.1 | 5.21 | 5.21 | +0.02 (+0.39%) | 32,600 |
31 Mar 2015 | USD | 5.13 | 5.28 | 5.13 | 5.19 | 5.19 | +0.06 (+1.17%) | 55,100 |
30 Mar 2015 | USD | 5.27 | 5.32 | 5.12 | 5.13 | 5.13 | -0.14 (-2.66%) | 56,200 |
27 Mar 2015 | USD | 5.31 | 5.32 | 5.24 | 5.27 | 5.27 | -0.03 (-0.57%) | 31,100 |
26 Mar 2015 | USD | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 55,400 |
25 Mar 2015 | USD | 5.58 | 5.58 | 5.47 | 5.47 | 5.47 | -0.1 (-1.80%) | 91,900 |
24 Mar 2015 | USD | 5.55 | 5.62 | 5.5 | 5.57 | 5.57 | +0.02 (+0.36%) | 81,100 |
23 Mar 2015 | USD | 5.53 | 5.58 | 5.52 | 5.55 | 5.55 | 0.0 (0.0%) | 64,200 |