Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | USD | 5.06 | 5.15 | 4.99 | 5.02 | 5.02 | -0.04 (-0.79%) | 86,000 |
25 Dec 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5 | 5.08 | 5 | 5.06 | 5.06 | +0.08 (+1.61%) | 24,400 |
23 Dec 2014 | USD | 5.04 | 5.06 | 4.94 | 4.98 | 4.98 | -0.09 (-1.78%) | 80,900 |
22 Dec 2014 | USD | 5.08 | 5.16 | 5.03 | 5.07 | 5.07 | -0.04 (-0.78%) | 78,200 |
19 Dec 2014 | USD | 5.1 | 5.19 | 5.08 | 5.11 | 5.11 | 0.0 (0.0%) | 155,500 |
18 Dec 2014 | USD | 5.12 | 5.15 | 4.99 | 5.11 | 5.11 | +0.08 (+1.59%) | 551,700 |
17 Dec 2014 | USD | 4.99 | 5.09 | 4.99 | 5.03 | 5.03 | +0.06 (+1.21%) | 119,600 |
16 Dec 2014 | USD | 5 | 5.15 | 4.96 | 4.97 | 4.97 | -0.06 (-1.19%) | 111,800 |
15 Dec 2014 | USD | 4.99 | 5.13 | 4.97 | 5.03 | 5.03 | +0.04 (+0.80%) | 59,800 |
12 Dec 2014 | USD | 4.96 | 5.07 | 4.94 | 4.99 | 4.99 | -0.03 (-0.60%) | 44,100 |
11 Dec 2014 | USD | 4.97 | 5.08 | 4.94 | 5.02 | 5.02 | +0.05 (+1.01%) | 149,800 |
10 Dec 2014 | USD | 5 | 5.03 | 4.96 | 4.97 | 4.97 | -0.06 (-1.19%) | 104,900 |
9 Dec 2014 | USD | 5.03 | 5.05 | 4.97 | 5.03 | 5.03 | -0.01 (-0.20%) | 83,400 |
8 Dec 2014 | USD | 5.07 | 5.28 | 4.82 | 5.04 | 5.04 | -0.03 (-0.59%) | 123,300 |
5 Dec 2014 | USD | 5.04 | 5.17 | 5.04 | 5.07 | 5.07 | +0.01 (+0.20%) | 66,200 |
4 Dec 2014 | USD | 5.11 | 5.16 | 4.97 | 5.06 | 5.06 | -0.08 (-1.56%) | 50,600 |
3 Dec 2014 | USD | 5.27 | 5.3 | 5.03 | 5.14 | 5.14 | -0.16 (-3.02%) | 125,000 |
2 Dec 2014 | USD | 5.35 | 5.41 | 5.2 | 5.3 | 5.3 | -0.06 (-1.12%) | 69,800 |
1 Dec 2014 | USD | 5.57 | 5.6 | 5.35 | 5.36 | 5.36 | 0.0 (0.0%) | 89,100 |
28 Nov 2014 | USD | 5.33 | 5.48 | 5.31 | 5.36 | 5.36 | +0.06 (+1.13%) | 50,200 |
27 Nov 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.55 | 5.6 | 5.29 | 5.3 | 5.3 | -0.23 (-4.16%) | 94,900 |
25 Nov 2014 | USD | 5.44 | 5.6 | 5.44 | 5.53 | 5.53 | +0.04 (+0.73%) | 87,100 |
24 Nov 2014 | USD | 5.33 | 5.49 | 5.33 | 5.49 | 5.49 | +0.14 (+2.62%) | 73,800 |
21 Nov 2014 | USD | 5.3 | 5.37 | 5.29 | 5.35 | 5.35 | +0.09 (+1.71%) | 78,100 |
20 Nov 2014 | USD | 5.12 | 5.32 | 5.12 | 5.26 | 5.26 | +0.1 (+1.94%) | 88,900 |
19 Nov 2014 | USD | 5.22 | 5.24 | 5.09 | 5.16 | 5.16 | -0.09 (-1.71%) | 272,800 |
18 Nov 2014 | USD | 5.24 | 5.27 | 5.2 | 5.25 | 5.25 | +0.04 (+0.77%) | 95,500 |
17 Nov 2014 | USD | 5.14 | 5.28 | 5.14 | 5.21 | 5.21 | +0.07 (+1.36%) | 131,000 |