Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 5.11 | 5.21 | 5.1 | 5.14 | 5.14 | +0.04 (+0.78%) | 161,200 |
13 Nov 2014 | USD | 5.07 | 5.19 | 5.01 | 5.1 | 5.1 | +0.06 (+1.19%) | 147,600 |
12 Nov 2014 | USD | 4.76 | 5.16 | 4.76 | 5.04 | 5.04 | +0.29 (+6.11%) | 368,200 |
11 Nov 2014 | USD | 4.71 | 4.8 | 4.71 | 4.75 | 4.75 | -0.04 (-0.84%) | 176,000 |
10 Nov 2014 | USD | 4.77 | 4.83 | 4.71 | 4.79 | 4.79 | -0.02 (-0.42%) | 140,400 |
7 Nov 2014 | USD | 4.25 | 4.88 | 4.2 | 4.81 | 4.81 | -0.14 (-2.83%) | 388,100 |
6 Nov 2014 | USD | 4.92 | 5 | 4.89 | 4.95 | 4.95 | +0.05 (+1.02%) | 153,000 |
5 Nov 2014 | USD | 4.92 | 4.98 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 109,600 |
4 Nov 2014 | USD | 4.96 | 5.03 | 4.87 | 4.9 | 4.9 | -0.06 (-1.21%) | 111,500 |
3 Nov 2014 | USD | 5.02 | 5.03 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 89,100 |
31 Oct 2014 | USD | 5 | 5.05 | 4.96 | 4.99 | 4.99 | +0.03 (+0.60%) | 347,200 |
30 Oct 2014 | USD | 4.95 | 5.03 | 4.89 | 4.96 | 4.96 | -0.02 (-0.40%) | 107,500 |
29 Oct 2014 | USD | 5.01 | 5.04 | 4.94 | 4.98 | 4.98 | -0.04 (-0.80%) | 77,400 |
28 Oct 2014 | USD | 4.88 | 5.1 | 4.88 | 5.02 | 5.02 | +0.14 (+2.87%) | 171,100 |
27 Oct 2014 | USD | 5 | 5.15 | 4.82 | 4.88 | 4.88 | -0.17 (-3.37%) | 462,200 |
24 Oct 2014 | USD | 4.99 | 5.05 | 4.97 | 5.05 | 5.05 | +0.11 (+2.23%) | 98,300 |
23 Oct 2014 | USD | 5 | 5.03 | 4.88 | 4.94 | 4.94 | -0.04 (-0.80%) | 100,200 |
22 Oct 2014 | USD | 5.03 | 5.09 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 82,000 |
21 Oct 2014 | USD | 5.09 | 5.1 | 4.96 | 5.03 | 5.03 | +0.03 (+0.60%) | 128,400 |
20 Oct 2014 | USD | 4.96 | 5.08 | 4.9 | 5 | 5 | +0.02 (+0.40%) | 102,000 |
17 Oct 2014 | USD | 5.1 | 5.15 | 4.96 | 4.98 | 4.98 | -0.04 (-0.80%) | 76,100 |
16 Oct 2014 | USD | 4.78 | 5.09 | 4.78 | 5.02 | 5.02 | +0.18 (+3.72%) | 132,400 |
15 Oct 2014 | USD | 4.65 | 4.88 | 4.64 | 4.84 | 4.84 | +0.09 (+1.89%) | 126,600 |
14 Oct 2014 | USD | 4.73 | 4.85 | 4.7 | 4.75 | 4.75 | +0.06 (+1.28%) | 89,400 |
13 Oct 2014 | USD | 4.79 | 4.89 | 4.66 | 4.69 | 4.69 | -0.09 (-1.88%) | 136,800 |
10 Oct 2014 | USD | 4.75 | 4.92 | 4.54 | 4.78 | 4.78 | -0.02 (-0.42%) | 191,400 |
9 Oct 2014 | USD | 4.92 | 4.92 | 4.75 | 4.8 | 4.8 | -0.09 (-1.84%) | 124,700 |
8 Oct 2014 | USD | 4.86 | 4.99 | 4.85 | 4.89 | 4.89 | +0.02 (+0.41%) | 122,900 |
7 Oct 2014 | USD | 4.99 | 5 | 4.81 | 4.87 | 4.87 | -0.13 (-2.60%) | 168,200 |
6 Oct 2014 | USD | 4.85 | 5.04 | 4.85 | 5 | 5 | +0.13 (+2.67%) | 131,600 |