Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 5.96 | 6 | 5.91 | 5.92 | 5.92 | -0.04 (-0.67%) | 89,100 |
10 Jul 2014 | USD | 5.86 | 6 | 5.8 | 5.96 | 5.96 | -0.04 (-0.67%) | 107,900 |
9 Jul 2014 | USD | 6.03 | 6.05 | 5.94 | 6 | 6 | 0.0 (0.0%) | 183,300 |
8 Jul 2014 | USD | 6.09 | 6.1 | 5.95 | 6 | 6 | -0.01 (-0.17%) | 350,000 |
7 Jul 2014 | USD | 6.03 | 6.16 | 5.92 | 6.01 | 6.01 | +0.02 (+0.33%) | 603,700 |
4 Jul 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.85 | 5.99 | 5.75 | 5.99 | 5.99 | +0.17 (+2.92%) | 113,200 |
2 Jul 2014 | USD | 5.93 | 5.97 | 5.8 | 5.82 | 5.82 | -0.15 (-2.51%) | 145,100 |
1 Jul 2014 | USD | 5.9 | 6 | 5.9 | 5.97 | 5.97 | +0.07 (+1.19%) | 125,100 |
30 Jun 2014 | USD | 5.91 | 5.97 | 5.78 | 5.9 | 5.9 | +0.03 (+0.51%) | 134,300 |
27 Jun 2014 | USD | 5.92 | 6 | 5.84 | 5.87 | 5.87 | -0.08 (-1.34%) | 1,069,600 |
26 Jun 2014 | USD | 5.86 | 5.98 | 5.75 | 5.95 | 5.95 | +0.09 (+1.54%) | 85,700 |
25 Jun 2014 | USD | 5.77 | 6 | 5.75 | 5.86 | 5.86 | +0.07 (+1.21%) | 156,200 |
24 Jun 2014 | USD | 5.96 | 6.02 | 5.75 | 5.79 | 5.79 | -0.21 (-3.50%) | 207,600 |
23 Jun 2014 | USD | 5.86 | 6 | 5.86 | 6 | 6 | +0.08 (+1.35%) | 252,300 |
20 Jun 2014 | USD | 5.92 | 5.95 | 5.71 | 5.92 | 5.92 | +0.03 (+0.51%) | 128,700 |
19 Jun 2014 | USD | 6 | 6 | 5.77 | 5.89 | 5.89 | -0.09 (-1.51%) | 96,600 |
18 Jun 2014 | USD | 5.7 | 6.01 | 5.66 | 5.98 | 5.98 | +0.29 (+5.10%) | 184,600 |
17 Jun 2014 | USD | 5.65 | 5.87 | 5.64 | 5.69 | 5.69 | +0.04 (+0.71%) | 388,700 |
16 Jun 2014 | USD | 5.42 | 5.66 | 5.31 | 5.65 | 5.65 | +0.23 (+4.24%) | 412,000 |
13 Jun 2014 | USD | 5.46 | 5.47 | 5.33 | 5.42 | 5.42 | -0.01 (-0.18%) | 252,100 |
12 Jun 2014 | USD | 5.49 | 5.57 | 5.33 | 5.43 | 5.43 | -0.04 (-0.73%) | 148,800 |
11 Jun 2014 | USD | 5.13 | 5.57 | 5.1 | 5.47 | 5.47 | +0.31 (+6.01%) | 483,100 |
10 Jun 2014 | USD | 5.22 | 5.33 | 5.15 | 5.16 | 5.16 | -0.11 (-2.09%) | 167,100 |
9 Jun 2014 | USD | 5.2 | 5.29 | 5.09 | 5.27 | 5.27 | +0.15 (+2.93%) | 317,800 |
6 Jun 2014 | USD | 4.97 | 5.22 | 4.72 | 5.12 | 5.12 | +0.14 (+2.81%) | 269,700 |
5 Jun 2014 | USD | 5.04 | 5.08 | 4.9 | 4.98 | 4.98 | -0.06 (-1.19%) | 301,800 |
4 Jun 2014 | USD | 5.12 | 5.17 | 5.01 | 5.04 | 5.04 | -0.14 (-2.70%) | 167,200 |
3 Jun 2014 | USD | 5.07 | 5.2 | 5.01 | 5.18 | 5.18 | +0.05 (+0.97%) | 404,700 |
2 Jun 2014 | USD | 5.26 | 5.34 | 5.12 | 5.13 | 5.13 | -0.12 (-2.29%) | 294,800 |