Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.85 | 6.96 | 6.69 | 6.84 | 6.84 | -0.08 (-1.16%) | 95,300 |
16 Apr 2014 | USD | 6.82 | 6.94 | 6.63 | 6.92 | 6.92 | +0.19 (+2.82%) | 135,300 |
15 Apr 2014 | USD | 6.4 | 6.78 | 6.21 | 6.73 | 6.73 | +0.34 (+5.32%) | 174,200 |
14 Apr 2014 | USD | 6.45 | 6.49 | 6.33 | 6.39 | 6.39 | +0.06 (+0.95%) | 125,800 |
11 Apr 2014 | USD | 6.47 | 6.6 | 6.3 | 6.33 | 6.33 | -0.22 (-3.36%) | 217,800 |
10 Apr 2014 | USD | 6.62 | 6.63 | 6.39 | 6.55 | 6.55 | -0.11 (-1.65%) | 174,200 |
9 Apr 2014 | USD | 6.64 | 6.76 | 6.48 | 6.66 | 6.66 | +0.06 (+0.91%) | 142,500 |
8 Apr 2014 | USD | 6.46 | 6.68 | 6.35 | 6.6 | 6.6 | +0.15 (+2.33%) | 146,500 |
7 Apr 2014 | USD | 6.75 | 6.75 | 6.35 | 6.45 | 6.45 | -0.34 (-5.01%) | 384,500 |
4 Apr 2014 | USD | 7.09 | 7.09 | 6.73 | 6.79 | 6.79 | -0.21 (-3%) | 212,900 |
3 Apr 2014 | USD | 7.25 | 7.29 | 6.9 | 7 | 7 | -0.21 (-2.91%) | 160,500 |
2 Apr 2014 | USD | 7.28 | 7.35 | 7.15 | 7.21 | 7.21 | -0.12 (-1.64%) | 67,400 |
1 Apr 2014 | USD | 7.31 | 7.45 | 7.23 | 7.33 | 7.33 | +0.02 (+0.27%) | 108,200 |
31 Mar 2014 | USD | 7.33 | 7.38 | 7.22 | 7.31 | 7.31 | +0.03 (+0.41%) | 66,200 |
28 Mar 2014 | USD | 7.26 | 7.4 | 7.04 | 7.28 | 7.28 | +0.04 (+0.55%) | 162,300 |
27 Mar 2014 | USD | 7.08 | 7.29 | 6.93 | 7.24 | 7.24 | +0.14 (+1.97%) | 162,500 |
26 Mar 2014 | USD | 7.47 | 7.47 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 224,700 |
25 Mar 2014 | USD | 7.34 | 7.54 | 7.29 | 7.4 | 7.4 | +0.15 (+2.07%) | 201,200 |
24 Mar 2014 | USD | 7.27 | 7.28 | 6.9 | 7.25 | 7.25 | -0.02 (-0.28%) | 194,800 |
21 Mar 2014 | USD | 7.45 | 7.73 | 7.23 | 7.27 | 7.27 | -0.15 (-2.02%) | 307,000 |
20 Mar 2014 | USD | 7.4 | 7.45 | 7.12 | 7.42 | 7.42 | +0.11 (+1.50%) | 224,800 |
19 Mar 2014 | USD | 7.79 | 7.95 | 7.3 | 7.31 | 7.31 | -0.5 (-6.40%) | 281,200 |
18 Mar 2014 | USD | 7.11 | 7.88 | 7.11 | 7.81 | 7.81 | +0.73 (+10.31%) | 591,100 |
17 Mar 2014 | USD | 6.96 | 7.29 | 6.86 | 7.08 | 7.08 | +0.23 (+3.36%) | 312,100 |
14 Mar 2014 | USD | 6.9 | 7.09 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 317,000 |
13 Mar 2014 | USD | 7.07 | 7.07 | 6.8 | 6.9 | 6.9 | +0.03 (+0.44%) | 319,100 |
12 Mar 2014 | USD | 6.5 | 6.92 | 6.46 | 6.87 | 6.87 | +0.33 (+5.05%) | 342,600 |
11 Mar 2014 | USD | 6.46 | 6.67 | 6.43 | 6.54 | 6.54 | +0.12 (+1.87%) | 401,900 |
10 Mar 2014 | USD | 6.47 | 6.62 | 6.33 | 6.42 | 6.42 | -0.03 (-0.47%) | 180,800 |