Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 7.01 | 7.08 | 6.42 | 6.45 | 6.45 | -0.22 (-3.30%) | 428,400 |
6 Mar 2014 | USD | 6.69 | 6.74 | 6.52 | 6.67 | 6.67 | -0.01 (-0.15%) | 204,600 |
5 Mar 2014 | USD | 6.71 | 6.75 | 6.53 | 6.68 | 6.68 | +0.02 (+0.30%) | 275,600 |
4 Mar 2014 | USD | 6.58 | 6.88 | 6.33 | 6.66 | 6.66 | +0.18 (+2.78%) | 566,900 |
3 Mar 2014 | USD | 6.25 | 6.56 | 6.1 | 6.48 | 6.48 | +0.09 (+1.41%) | 835,400 |
28 Feb 2014 | USD | 5.82 | 6.45 | 5.79 | 6.39 | 6.39 | -1.27 (-16.58%) | 1,945,600 |
27 Feb 2014 | USD | 7.1 | 7.78 | 7.09 | 7.66 | 7.66 | +0.56 (+7.89%) | 886,900 |
26 Feb 2014 | USD | 6.99 | 7.18 | 6.83 | 7.1 | 7.1 | +0.13 (+1.87%) | 419,000 |
25 Feb 2014 | USD | 6.91 | 7.11 | 6.85 | 6.97 | 6.97 | +0.02 (+0.29%) | 183,000 |
24 Feb 2014 | USD | 6.99 | 7 | 6.9 | 6.95 | 6.95 | +0.02 (+0.29%) | 154,500 |
21 Feb 2014 | USD | 6.96 | 7.06 | 6.83 | 6.93 | 6.93 | +0.03 (+0.43%) | 197,400 |
20 Feb 2014 | USD | 6.81 | 6.97 | 6.65 | 6.9 | 6.9 | -0.01 (-0.14%) | 229,100 |
19 Feb 2014 | USD | 6.85 | 7.02 | 6.85 | 6.91 | 6.91 | +0.07 (+1.02%) | 122,800 |
18 Feb 2014 | USD | 6.81 | 7.14 | 6.8 | 6.84 | 6.84 | +0.1 (+1.48%) | 115,200 |
17 Feb 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 7.04 | 7.04 | 6.7 | 6.74 | 6.74 | -0.28 (-3.99%) | 101,800 |
13 Feb 2014 | USD | 6.85 | 7.09 | 6.8 | 7.02 | 7.02 | +0.12 (+1.74%) | 78,800 |
12 Feb 2014 | USD | 6.75 | 7.25 | 6.75 | 6.9 | 6.9 | +0.16 (+2.37%) | 175,100 |
11 Feb 2014 | USD | 6.81 | 6.87 | 6.67 | 6.74 | 6.74 | -0.16 (-2.32%) | 103,600 |
10 Feb 2014 | USD | 6.66 | 7.06 | 6.63 | 6.9 | 6.9 | +0.27 (+4.07%) | 171,000 |
7 Feb 2014 | USD | 6.76 | 6.83 | 6.51 | 6.63 | 6.63 | -0.04 (-0.60%) | 207,700 |
6 Feb 2014 | USD | 6.75 | 6.92 | 6.51 | 6.67 | 6.67 | -0.12 (-1.77%) | 187,100 |
5 Feb 2014 | USD | 6.93 | 6.94 | 6.34 | 6.79 | 6.79 | -0.18 (-2.58%) | 231,200 |
4 Feb 2014 | USD | 7.07 | 7.09 | 6.87 | 6.97 | 6.97 | -0.04 (-0.57%) | 337,600 |
3 Feb 2014 | USD | 7.7 | 7.7 | 6.95 | 7.01 | 7.01 | -0.8 (-10.24%) | 554,700 |
31 Jan 2014 | USD | 7.69 | 7.98 | 7.55 | 7.81 | 7.81 | 0.0 (0.0%) | 50,300 |
30 Jan 2014 | USD | 7.64 | 7.92 | 7.63 | 7.81 | 7.81 | +0.26 (+3.44%) | 105,200 |
29 Jan 2014 | USD | 7.82 | 7.82 | 7.43 | 7.55 | 7.55 | -0.4 (-5.03%) | 114,200 |
28 Jan 2014 | USD | 7.4 | 8.09 | 7.27 | 7.95 | 7.95 | +0.59 (+8.02%) | 86,800 |
27 Jan 2014 | USD | 7.64 | 7.64 | 7.15 | 7.36 | 7.36 | -0.26 (-3.41%) | 160,300 |