Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 8.03 | 8.03 | 7.55 | 7.62 | 7.62 | -0.39 (-4.87%) | 79,000 |
23 Jan 2014 | USD | 8.15 | 8.22 | 7.96 | 8.01 | 8.01 | -0.2 (-2.44%) | 54,200 |
22 Jan 2014 | USD | 8.24 | 8.26 | 7.93 | 8.21 | 8.21 | -0.04 (-0.48%) | 133,600 |
21 Jan 2014 | USD | 8.59 | 8.8 | 8.1 | 8.25 | 8.25 | -0.12 (-1.43%) | 92,200 |
20 Jan 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.97 | 8.52 | 7.85 | 8.37 | 8.37 | +0.46 (+5.82%) | 173,500 |
16 Jan 2014 | USD | 7.48 | 7.99 | 7.48 | 7.91 | 7.91 | +0.41 (+5.47%) | 74,800 |
15 Jan 2014 | USD | 7.55 | 7.63 | 7.43 | 7.5 | 7.5 | +0.03 (+0.40%) | 45,100 |
14 Jan 2014 | USD | 7.22 | 7.53 | 7.13 | 7.47 | 7.47 | +0.24 (+3.32%) | 119,000 |
13 Jan 2014 | USD | 7.54 | 7.54 | 7.1 | 7.23 | 7.23 | -0.29 (-3.86%) | 149,700 |
10 Jan 2014 | USD | 7.35 | 7.56 | 7.13 | 7.52 | 7.52 | +0.19 (+2.59%) | 200,300 |
9 Jan 2014 | USD | 7.75 | 7.78 | 7.28 | 7.33 | 7.33 | -0.41 (-5.30%) | 153,400 |
8 Jan 2014 | USD | 7.86 | 8.08 | 7.65 | 7.74 | 7.74 | -0.12 (-1.53%) | 116,100 |
7 Jan 2014 | USD | 7.48 | 7.9 | 7.41 | 7.86 | 7.86 | +0.43 (+5.79%) | 272,900 |
6 Jan 2014 | USD | 7.37 | 7.53 | 7.24 | 7.43 | 7.43 | 0.0 (0.0%) | 81,700 |
3 Jan 2014 | USD | 7.41 | 7.44 | 7.32 | 7.43 | 7.43 | +0.07 (+0.95%) | 133,500 |
2 Jan 2014 | USD | 7.46 | 7.46 | 7.3 | 7.36 | 7.36 | -0.09 (-1.21%) | 106,400 |
1 Jan 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.49 | 7.55 | 7.25 | 7.45 | 7.45 | -0.08 (-1.06%) | 129,100 |
30 Dec 2013 | USD | 7.59 | 7.6 | 7.29 | 7.53 | 7.53 | -0.06 (-0.79%) | 171,200 |
27 Dec 2013 | USD | 7.57 | 7.88 | 7.43 | 7.59 | 7.59 | +0.01 (+0.13%) | 113,700 |
26 Dec 2013 | USD | 7.65 | 7.7 | 7.49 | 7.58 | 7.58 | -0.08 (-1.04%) | 136,600 |
25 Dec 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.53 | 7.73 | 7.42 | 7.66 | 7.66 | +0.1 (+1.32%) | 118,900 |
23 Dec 2013 | USD | 7.54 | 7.88 | 7.44 | 7.56 | 7.56 | -0.01 (-0.13%) | 145,400 |
20 Dec 2013 | USD | 7.33 | 7.57 | 7.33 | 7.57 | 7.57 | +0.23 (+3.13%) | 184,000 |
19 Dec 2013 | USD | 7.25 | 7.36 | 7.17 | 7.34 | 7.34 | +0.1 (+1.38%) | 64,700 |
18 Dec 2013 | USD | 7.12 | 7.29 | 7.12 | 7.24 | 7.24 | +0.11 (+1.54%) | 141,200 |
17 Dec 2013 | USD | 7.12 | 7.16 | 7.03 | 7.13 | 7.13 | +0.02 (+0.28%) | 114,200 |
16 Dec 2013 | USD | 7.16 | 7.24 | 7.06 | 7.11 | 7.11 | 0.0 (0.0%) | 88,000 |