Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | USD | 11.72 | 11.72 | 10.3 | 10.88 | 10.88 | -0.76 (-6.53%) | 294,400 |
19 Sep 2013 | USD | 11.31 | 11.75 | 11.22 | 11.64 | 11.64 | +0.62 (+5.63%) | 331,700 |
18 Sep 2013 | USD | 10.2 | 11.2 | 10.05 | 11.02 | 11.02 | +1.15 (+11.65%) | 201,900 |
17 Sep 2013 | USD | 9.87 | 10.06 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 70,700 |
16 Sep 2013 | USD | 10.3 | 10.42 | 9.85 | 9.87 | 9.87 | -0.26 (-2.57%) | 102,000 |
13 Sep 2013 | USD | 10.24 | 10.24 | 9.86 | 10.13 | 10.13 | -0.02 (-0.20%) | 134,100 |
12 Sep 2013 | USD | 9.9 | 10.57 | 9.85 | 10.15 | 10.15 | +0.32 (+3.26%) | 413,300 |
11 Sep 2013 | USD | 9.09 | 10.11 | 9 | 9.83 | 9.83 | +0.88 (+9.83%) | 386,000 |
10 Sep 2013 | USD | 8.73 | 9.02 | 8.73 | 8.95 | 8.95 | +0.3 (+3.47%) | 235,600 |
9 Sep 2013 | USD | 8.7 | 9 | 8.54 | 8.65 | 8.65 | +0.49 (+6.00%) | 373,100 |
6 Sep 2013 | USD | 8.18 | 8.19 | 8.1 | 8.16 | 8.16 | +0.03 (+0.37%) | 18,900 |
5 Sep 2013 | USD | 8.13 | 8.19 | 8.1 | 8.13 | 8.13 | -0.03 (-0.37%) | 57,400 |
4 Sep 2013 | USD | 8.32 | 8.38 | 7.8 | 8.16 | 8.16 | -0.29 (-3.43%) | 113,400 |
3 Sep 2013 | USD | 8.66 | 8.85 | 8.3 | 8.45 | 8.45 | -0.03 (-0.35%) | 118,800 |
2 Sep 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 8.6 | 8.9 | 8.4 | 8.48 | 8.48 | -0.16 (-1.85%) | 94,900 |
29 Aug 2013 | USD | 8.44 | 8.75 | 8.29 | 8.64 | 8.64 | +0.25 (+2.98%) | 162,900 |
28 Aug 2013 | USD | 8.48 | 8.61 | 8.34 | 8.39 | 8.39 | -0.04 (-0.47%) | 167,900 |
27 Aug 2013 | USD | 8.55 | 8.59 | 8.19 | 8.43 | 8.43 | -0.12 (-1.40%) | 114,500 |
26 Aug 2013 | USD | 8.67 | 8.77 | 8.54 | 8.55 | 8.55 | -0.05 (-0.58%) | 68,200 |
23 Aug 2013 | USD | 8.72 | 8.72 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 79,500 |
22 Aug 2013 | USD | 8.85 | 8.92 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 178,100 |
21 Aug 2013 | USD | 8.83 | 8.9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 90,200 |
20 Aug 2013 | USD | 8.92 | 8.92 | 8.76 | 8.8 | 8.8 | -0.13 (-1.46%) | 82,800 |
19 Aug 2013 | USD | 8.91 | 8.98 | 8.9 | 8.93 | 8.93 | -0.02 (-0.22%) | 24,000 |
16 Aug 2013 | USD | 8.9 | 9.05 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 165,600 |
15 Aug 2013 | USD | 8.92 | 9.05 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 33,800 |
14 Aug 2013 | USD | 9.1 | 9.14 | 8.52 | 9 | 9 | -0.1 (-1.10%) | 379,400 |
13 Aug 2013 | USD | 9.1 | 9.27 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 277,100 |
12 Aug 2013 | USD | 8.94 | 9.2 | 8.9 | 9.1 | 9.1 | +0.13 (+1.45%) | 194,400 |