| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 4.63 | 4.67 | 4.55 | 4.63 | 4.63 | +0.01 (+0.22%) | 126,432 |
| 28 Sep 2017 | USD | 4.5 | 4.67 | 4.45 | 4.62 | 4.62 | +0.07 (+1.54%) | 152,655 |
| 27 Sep 2017 | USD | 4.65 | 4.69 | 4.52 | 4.55 | 4.55 | -0.04 (-0.87%) | 171,797 |
| 26 Sep 2017 | USD | 4.71 | 4.71 | 4.51 | 4.59 | 4.59 | -0.13 (-2.75%) | 182,416 |
| 25 Sep 2017 | USD | 4.61 | 4.76 | 4.603 | 4.72 | 4.72 | -0.04 (-0.84%) | 467,245 |
| 22 Sep 2017 | USD | 4.71 | 4.8 | 4.71 | 4.76 | 4.76 | +0.03 (+0.63%) | 107,732 |
| 21 Sep 2017 | USD | 4.77 | 4.86 | 4.69 | 4.73 | 4.73 | -0.02 (-0.42%) | 198,321 |
| 20 Sep 2017 | USD | 4.75 | 4.88 | 4.7 | 4.75 | 4.75 | +0.02 (+0.42%) | 382,694 |
| 19 Sep 2017 | USD | 4.74 | 4.75 | 4.7 | 4.73 | 4.73 | +0.01 (+0.21%) | 156,685 |
| 18 Sep 2017 | USD | 4.67 | 4.81 | 4.67 | 4.72 | 4.72 | +0.05 (+1.07%) | 345,038 |
| 15 Sep 2017 | USD | 4.69 | 4.715 | 4.57 | 4.67 | 4.67 | -0.04 (-0.85%) | 436,602 |
| 14 Sep 2017 | USD | 4.67 | 4.74 | 4.635 | 4.71 | 4.71 | +0.01 (+0.21%) | 196,758 |
| 13 Sep 2017 | USD | 4.64 | 4.72 | 4.59 | 4.7 | 4.7 | +0.04 (+0.86%) | 168,052 |
| 12 Sep 2017 | USD | 4.7 | 4.79 | 4.57 | 4.66 | 4.66 | -0.04 (-0.85%) | 278,652 |
| 11 Sep 2017 | USD | 4.73 | 4.75 | 4.68 | 4.7 | 4.7 | -0.02 (-0.42%) | 398,378 |
| 8 Sep 2017 | USD | 4.54 | 4.74 | 4.54 | 4.72 | 4.72 | +0.23 (+5.12%) | 531,861 |
| 7 Sep 2017 | USD | 4.6 | 4.87 | 4.46 | 4.49 | 4.49 | -0.04 (-0.88%) | 467,754 |
| 6 Sep 2017 | USD | 4.92 | 4.93 | 4.48 | 4.53 | 4.53 | -0.38 (-7.74%) | 625,245 |
| 5 Sep 2017 | USD | 5.24 | 5.25 | 4.85 | 4.91 | 4.91 | -0.25 (-4.84%) | 902,995 |
| 4 Sep 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.94 | 5.27 | 4.93 | 5.16 | 5.16 | +0.27 (+5.52%) | 555,593 |
| 31 Aug 2017 | USD | 5.95 | 5.95 | 4.85 | 4.89 | 4.89 | -1.01 (-17.12%) | 1,091,776 |
| 30 Aug 2017 | USD | 5.8 | 6.06 | 5.68 | 5.9 | 5.9 | +0.05 (+0.85%) | 697,012 |
| 29 Aug 2017 | USD | 5.37 | 6 | 5.35 | 5.85 | 5.85 | +0.47 (+8.74%) | 637,425 |
| 28 Aug 2017 | USD | 5.43 | 5.5 | 5.24 | 5.38 | 5.38 | +0.07 (+1.32%) | 650,850 |
| 25 Aug 2017 | USD | 5.3 | 5.38 | 5.16 | 5.31 | 5.31 | +0.01 (+0.19%) | 501,897 |
| 24 Aug 2017 | USD | 5.08 | 5.36 | 5.07 | 5.3 | 5.3 | +0.15 (+2.91%) | 543,934 |
| 23 Aug 2017 | USD | 5.06 | 5.7 | 4.91 | 5.15 | 5.15 | +0.09 (+1.78%) | 1,487,254 |
| 22 Aug 2017 | USD | 4.92 | 5.08 | 4.9 | 5.06 | 5.06 | +0.14 (+2.85%) | 420,228 |
| 21 Aug 2017 | USD | 4.81 | 4.92 | 4.79 | 4.92 | 4.92 | +0.12 (+2.50%) | 299,025 |
