Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 9.09 | 9.1 | 8.8 | 8.97 | 8.97 | +0.1 (+1.13%) | 317,800 |
8 Aug 2013 | USD | 9.14 | 9.2 | 8.75 | 8.87 | 8.87 | -0.13 (-1.44%) | 409,800 |
7 Aug 2013 | USD | 9.05 | 9.86 | 8.73 | 9 | 9 | 0.0 (0.0%) | 5,444,100 |