Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.87 | 3.89 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 35,900 |
12 Apr 2017 | USD | 3.9 | 3.94 | 3.87 | 3.88 | 3.88 | -0.04 (-1.02%) | 20,900 |
11 Apr 2017 | USD | 3.92 | 3.95 | 3.9 | 3.92 | 3.92 | -0.03 (-0.76%) | 30,400 |
10 Apr 2017 | USD | 3.93 | 4.03 | 3.92 | 3.95 | 3.95 | -0.01 (-0.25%) | 25,900 |
7 Apr 2017 | USD | 3.97 | 3.97 | 3.94 | 3.96 | 3.96 | -0.01 (-0.25%) | 25,200 |
6 Apr 2017 | USD | 3.97 | 4.01 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 39,500 |
5 Apr 2017 | USD | 3.98 | 4.06 | 3.96 | 3.97 | 3.97 | -0.01 (-0.25%) | 21,900 |
4 Apr 2017 | USD | 3.98 | 4.09 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 18,800 |
3 Apr 2017 | USD | 4.04 | 4.1 | 3.99 | 4.01 | 4.01 | -0.08 (-1.96%) | 63,400 |
31 Mar 2017 | USD | 4.07 | 4.14 | 3.98 | 4.09 | 4.09 | -0.01 (-0.24%) | 72,400 |
30 Mar 2017 | USD | 3.96 | 4.15 | 3.96 | 4.1 | 4.1 | +0.14 (+3.54%) | 134,800 |
29 Mar 2017 | USD | 3.92 | 3.96 | 3.85 | 3.96 | 3.96 | +0.06 (+1.54%) | 18,600 |
28 Mar 2017 | USD | 3.84 | 3.94 | 3.84 | 3.9 | 3.9 | +0.1 (+2.63%) | 91,500 |
27 Mar 2017 | USD | 3.93 | 3.94 | 3.76 | 3.8 | 3.8 | -0.1 (-2.56%) | 76,700 |
24 Mar 2017 | USD | 3.8 | 3.94 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 47,400 |
23 Mar 2017 | USD | 3.8 | 3.84 | 3.71 | 3.8 | 3.8 | -0.03 (-0.78%) | 56,000 |
22 Mar 2017 | USD | 3.65 | 3.85 | 3.65 | 3.83 | 3.83 | +0.15 (+4.08%) | 46,200 |
21 Mar 2017 | USD | 3.71 | 3.74 | 3.65 | 3.68 | 3.68 | -0.03 (-0.81%) | 120,400 |
20 Mar 2017 | USD | 3.6 | 3.8 | 3.6 | 3.71 | 3.71 | +0.09 (+2.49%) | 70,000 |
17 Mar 2017 | USD | 3.6 | 3.64 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 592,800 |
16 Mar 2017 | USD | 3.59 | 3.67 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 71,000 |
15 Mar 2017 | USD | 3.57 | 3.62 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 86,100 |
14 Mar 2017 | USD | 3.58 | 3.65 | 3.57 | 3.6 | 3.6 | +0.02 (+0.56%) | 22,100 |
13 Mar 2017 | USD | 3.58 | 3.65 | 3.57 | 3.58 | 3.58 | -0.03 (-0.83%) | 12,900 |
10 Mar 2017 | USD | 3.58 | 3.65 | 3.58 | 3.61 | 3.61 | +0.03 (+0.84%) | 35,400 |
9 Mar 2017 | USD | 3.55 | 3.67 | 3.55 | 3.58 | 3.58 | +0.03 (+0.85%) | 65,700 |
8 Mar 2017 | USD | 3.55 | 3.63 | 3.53 | 3.55 | 3.55 | 0.0 (0.0%) | 33,400 |
7 Mar 2017 | USD | 3.62 | 3.62 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 21,900 |
6 Mar 2017 | USD | 3.55 | 3.6 | 3.52 | 3.55 | 3.55 | -0.05 (-1.39%) | 43,400 |