Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.44 (+4.52%) | 100 |
17 Dec 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 100 |
11 Dec 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -2.038 (-17.36%) | 300 |
10 Dec 2019 | USD | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 11.7375 | +0.877 (+8.08%) | 160 |
5 Dec 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 10.902 | 10.902 | 10.86 | 10.86 | 10.86 | -0.39 (-3.47%) | 400 |
2 Dec 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.505 (-4.30%) | 500 |
29 Nov 2019 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +1.218 (+11.55%) | 730 |
28 Nov 2019 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | +0.138 (+1.32%) | 111 |
25 Nov 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.055 (+0.53%) | 900 |
22 Nov 2019 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.386 (+3.88%) | 2,050 |
19 Nov 2019 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | +0.554 (+5.89%) | 200 |
12 Nov 2019 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | 0.0 (0.0%) | 0 |