Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.055 (-0.58%) | 150 |
8 Nov 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.5185 | 9.5185 | 9.46 | 9.46 | 9.46 | +0.212 (+2.29%) | 301 |
6 Nov 2019 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.296 | 9.296 | 9.248 | 9.248 | 9.248 | +0.178 (+1.96%) | 200 |
29 Oct 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.733 (+8.79%) | 1,000 |
23 Oct 2019 | USD | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.3825 | 8.3825 | 8.3375 | 8.3375 | 8.3375 | +0.128 (+1.55%) | 420 |
18 Oct 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.54 (-23.63%) | 150 |
15 Oct 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 10.57 | 10.75 | 10.57 | 10.75 | 10.75 | -0.36 (-3.24%) | 1,250 |
11 Oct 2019 | USD | 11.13 | 11.13 | 10.88 | 11.11 | 11.11 | -2.34 (-17.40%) | 1,602 |
10 Oct 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.54 (-10.27%) | 270 |
9 Oct 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.462 (+3.18%) | 753 |
4 Oct 2019 | USD | 14.5285 | 14.5285 | 14.5285 | 14.5285 | 14.5285 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 14.5285 | 14.5285 | 14.5285 | 14.5285 | 14.5285 | -0.356 (-2.40%) | 100 |
2 Oct 2019 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | 0.0 (0.0%) | 0 |