Demaecan Co Ltd Recent Share Price (USX:YUMSF)

USX:YUMSF - Demae-Can Co Ltd Demaecan Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	15.125	15.125	14.74	14.74	14.74	-0.52 (-3.41%)	250
25 Sep 2019	USD	15.26	15.26	15.26	15.26	15.26	+2.09 (+15.87%)	100
24 Sep 2019	USD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
23 Sep 2019	USD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
20 Sep 2019	USD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
19 Sep 2019	USD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
18 Sep 2019	USD	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
17 Sep 2019	USD	13.46	13.46	13.17	13.17	13.17	-0.83 (-5.93%)	200
16 Sep 2019	USD	14	14	14	14	14	0.0 (0.0%)	0
13 Sep 2019	USD	14	14	14	14	14	0.0 (0.0%)	0
12 Sep 2019	USD	14	14	14	14	14	0.0 (0.0%)	0
11 Sep 2019	USD	14	14	14	14	14	0.0 (0.0%)	0
10 Sep 2019	USD	14	14	14	14	14	0.0 (0.0%)	0
9 Sep 2019	USD	14	14	14	14	14	0.0 (0.0%)	0
6 Sep 2019	USD	14	14	14	14	14	0.0 (0.0%)	0
5 Sep 2019	USD	14	14	14	14	14	-0.105 (-0.74%)	300
4 Sep 2019	USD	14.105	14.105	14.105	14.105	14.105	0.0 (0.0%)	0
3 Sep 2019	USD	14.105	14.105	14.105	14.105	14.105	0.0 (0.0%)	0
2 Sep 2019	USD	14.105	14.105	14.105	14.105	14.105	0.0 (0.0%)	0
30 Aug 2019	USD	14.105	14.105	14.105	14.105	14.105	0.0 (0.0%)	0
29 Aug 2019	USD	14.105	14.105	14.105	14.105	14.105	0.0 (0.0%)	0
28 Aug 2019	USD	14.105	14.105	14.105	14.105	14.105	0.0 (0.0%)	0
27 Aug 2019	USD	14.105	14.105	14.105	14.105	14.105	0.0 (0.0%)	0
26 Aug 2019	USD	14.105	14.105	14.105	14.105	14.105	-0.145 (-1.02%)	195
23 Aug 2019	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
22 Aug 2019	USD	14.25	14.25	14.25	14.25	14.25	-0.15 (-1.04%)	1,500
21 Aug 2019	USD	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
20 Aug 2019	USD	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
19 Aug 2019	USD	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
16 Aug 2019	USD	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0