| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 100 |
| 9 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.59 (+4.24%) | 300 |
| 6 Aug 2019 | USD | 14.15 | 14.15 | 13.91 | 13.91 | 13.91 | -1.555 (-10.05%) | 400 |
| 5 Aug 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.195 (+1.28%) | 100 |
| 25 Jul 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.49 (+3.32%) | 150 |
| 24 Jul 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 110 |
| 16 Jul 2019 | USD | 14.935 | 14.935 | 14.77 | 14.78 | 14.78 | -0.62 (-4.03%) | 370 |
| 15 Jul 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 15.585 | 15.585 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 200 |
| 9 Jul 2019 | USD | 15.48 | 15.48 | 15.4 | 15.4 | 15.4 | -0.285 (-1.82%) | 1,707 |
| 8 Jul 2019 | USD | 15.685 | 15.685 | 15.685 | 15.685 | 15.685 | +0.535 (+3.53%) | 200 |
| 5 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
