| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.365 (-2.35%) | 572 |
| 2 Jul 2019 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.455 (+3.02%) | 100 |
| 1 Jul 2019 | USD | 15.23 | 15.23 | 15.06 | 15.06 | 15.06 | +0.4 (+2.73%) | 620 |
| 28 Jun 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.245 (+1.70%) | 300 |
| 27 Jun 2019 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +1.095 (+8.22%) | 100 |
| 21 Jun 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 13.48 | 13.48 | 13.32 | 13.32 | 13.32 | +0.25 (+1.91%) | 640 |
| 18 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 12.915 | 13.07 | 12.76 | 13.07 | 13.07 | -0.94 (-6.71%) | 300 |
| 7 Jun 2019 | USD | 14.165 | 14.165 | 14.01 | 14.01 | 14.01 | +0.83 (+6.30%) | 300 |
| 6 Jun 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 13.43 | 13.43 | 13.18 | 13.18 | 13.18 | +1.14 (+9.47%) | 300 |
| 4 Jun 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 12.26 | 12.26 | 12.04 | 12.04 | 12.04 | +0.33 (+2.82%) | 500 |
| 30 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.125 (+1.08%) | 140 |
| 27 May 2019 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.585 | 11.585 | 11.39 | 11.585 | 11.585 | -0.185 (-1.57%) | 1,220 |
| 23 May 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14 (-1.18%) | 100 |
