| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.09 (-8.38%) | 190 |
| 17 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.18 (-1.37%) | 1,850 |
| 15 May 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.64 (-4.63%) | 160 |
| 13 May 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.88 (-5.99%) | 400 |
| 9 May 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 317 |
| 7 May 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 793 |
| 6 May 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.138 (+0.94%) | 775 |
| 3 May 2019 | USD | 14.84 | 14.84 | 14.712 | 14.712 | 14.712 | +0.054 (+0.37%) | 773 |
| 2 May 2019 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | -0.126 (-0.85%) | 122 |
| 29 Apr 2019 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | +0.069 (+0.47%) | 100 |
| 26 Apr 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | +1.235 (+9.16%) | 100 |
| 17 Apr 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
