Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.17 (-1.25%) | 340 |
8 Apr 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 435 |
5 Apr 2019 | USD | 13.57 | 13.73 | 13.57 | 13.73 | 13.73 | -1.03 (-6.98%) | 4,860 |
4 Apr 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.39 (-8.61%) | 825 |
28 Mar 2019 | USD | 17.9 | 17.9 | 16.15 | 16.15 | 16.15 | -1.75 (-9.78%) | 690 |
27 Mar 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.75 (+4.37%) | 500 |
25 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.45 (-16.75%) | 150 |
13 Mar 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 20 | 20.6 | 20 | 20.6 | 20.6 | +1.55 (+8.14%) | 885 |
1 Mar 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.49 (-2.51%) | 578 |
28 Feb 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |