| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +1.71 (+9.59%) | 912 |
| 25 Feb 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.46 (-7.57%) | 500 |
| 20 Feb 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +2.49 (+14.82%) | 313 |
| 19 Feb 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.04 (+6.60%) | 100 |
| 18 Feb 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.97 (+6.56%) | 341 |
| 13 Feb 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +1.035 (+7.52%) | 350 |
| 12 Feb 2019 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | -0.295 (-2.10%) | 1,975 |
| 8 Feb 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 13.945 | 14.21 | 13.945 | 14.05 | 14.05 | -1.69 (-10.74%) | 833 |
| 6 Feb 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 15.7 | 15.74 | 15.7 | 15.74 | 15.74 | +2.03 (+14.81%) | 330 |
| 31 Jan 2019 | USD | 13.48 | 13.71 | 13.48 | 13.71 | 13.71 | +0.3 (+2.24%) | 565 |
| 30 Jan 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 237 |
| 25 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.2 (-1.47%) | 135 |
| 23 Jan 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.11 (-7.57%) | 500 |
| 21 Jan 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.067 | 14.67 | 14 | 14.67 | 14.67 | +1.42 (+10.72%) | 950 |
| 17 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 14.56 | 14.58 | 12.69 | 13.25 | 13.25 | +0.21 (+1.61%) | 3,350 |
