| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +1.83 (+9.63%) | 575 |
| 27 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.05 | 19.05 | 19 | 19 | 19 | -0.434 (-2.23%) | 675 |
| 20 Nov 2018 | USD | 19.48 | 19.48 | 19.434 | 19.434 | 19.434 | -0.431 (-2.17%) | 370 |
| 19 Nov 2018 | USD | 20 | 20.1699 | 19.78 | 19.865 | 19.865 | -0.405 (-2.00%) | 1,973 |
| 16 Nov 2018 | USD | 20.26 | 20.27 | 20.13 | 20.27 | 20.27 | -1.03 (-4.84%) | 4,191 |
| 15 Nov 2018 | USD | 21.1 | 21.3 | 20.5 | 21.3 | 21.3 | +0.8 (+3.90%) | 754 |
| 14 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.89 (-4.16%) | 300 |
| 12 Nov 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.26 (-1.20%) | 520 |
| 9 Nov 2018 | USD | 21.97 | 21.97 | 21.65 | 21.65 | 21.65 | +1.65 (+8.25%) | 700 |
| 8 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 21.5 | 21.5 | 20 | 20 | 20 | -0.45 (-2.20%) | 855 |
| 1 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 20.44 | 20.45 | 20.44 | 20.45 | 20.45 | +0.45 (+2.25%) | 377 |
| 29 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 373 |
| 26 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | -3.18 (-12.63%) | 355 |
| 25 Oct 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32 (-1.25%) | 386 |
| 23 Oct 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 125 |
| 22 Oct 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.96 (-3.70%) | 300 |
| 19 Oct 2018 | USD | 25.67 | 25.98 | 25.67 | 25.96 | 25.96 | -0.51 (-1.93%) | 997 |
