Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 14.56 | 14.58 | 12.69 | 13.25 | 13.25 | +0.21 (+1.61%) | 3,350 |
15 Jan 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.18 (+1.40%) | 380 |
9 Jan 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 100 |
8 Jan 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 12.9025 | 13.05 | 12.9025 | 13.05 | 13.05 | +1.65 (+14.47%) | 650 |
4 Jan 2019 | USD | 12.17 | 12.17 | 11.4 | 11.4 | 11.4 | -1 (-8.06%) | 760 |
3 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.125 | 12.65 | 12.125 | 12.4 | 12.4 | +1 (+8.77%) | 1,037 |
28 Dec 2018 | USD | 12.4 | 12.4 | 11.4 | 11.4 | 11.4 | -3.22 (-22.02%) | 1,308 |
27 Dec 2018 | USD | 14.3 | 14.62 | 14.3 | 14.62 | 14.62 | +1.06 (+7.82%) | 2,638 |
26 Dec 2018 | USD | 13.85 | 13.85 | 13.56 | 13.56 | 13.56 | +0.23 (+1.73%) | 1,000 |
21 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.925 (-6.49%) | 193 |
20 Dec 2018 | USD | 14.4 | 14.4 | 14.255 | 14.255 | 14.255 | -0.096 (-0.67%) | 450 |
19 Dec 2018 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 14.4 | 14.4 | 14.351 | 14.351 | 14.351 | -1.159 (-7.47%) | 307 |
17 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 200 |
14 Dec 2018 | USD | 15.66 | 15.66 | 15.5 | 15.5 | 15.5 | +0.89 (+6.09%) | 739 |
13 Dec 2018 | USD | 15.21 | 15.21 | 14.61 | 14.61 | 14.61 | -1.04 (-6.65%) | 1,226 |
12 Dec 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 201 |
7 Dec 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 16.76 | 16.76 | 15.85 | 15.85 | 15.85 | -5.21 (-24.74%) | 588 |
4 Dec 2018 | USD | 21.355 | 21.74 | 21.06 | 21.06 | 21.06 | -0.94 (-4.27%) | 1,754 |