| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.96 (-3.70%) | 300 |
| 19 Oct 2018 | USD | 25.67 | 25.98 | 25.67 | 25.96 | 25.96 | -0.51 (-1.93%) | 997 |
| 18 Oct 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +1.09 (+4.29%) | 734 |
| 16 Oct 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.82 (-3.13%) | 100 |
| 15 Oct 2018 | USD | 25.89 | 26.2 | 25.58 | 26.2 | 26.2 | +1.83 (+7.51%) | 494 |
| 12 Oct 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.37 (+1.54%) | 160 |
| 11 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | -1.04 (-4.15%) | 348 |
| 9 Oct 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.96 (-7.26%) | 220 |
| 8 Oct 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.04 (+0.15%) | 150 |
| 4 Oct 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.96 (+3.69%) | 735 |
| 3 Oct 2018 | USD | 27.9 | 27.9 | 26 | 26 | 26 | -3.5 (-11.86%) | 1,108 |
| 2 Oct 2018 | USD | 28.75 | 29.5 | 28.75 | 29.5 | 29.5 | -2.7 (-8.39%) | 219 |
| 1 Oct 2018 | USD | 32.23 | 32.23 | 31.5 | 32.2 | 32.2 | -0.4 (-1.23%) | 3,355 |
| 28 Sep 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +4.7 (+16.85%) | 172 |
| 27 Sep 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 27.94 | 27.94 | 27.9 | 27.9 | 27.9 | -1.66 (-5.62%) | 469 |
| 20 Sep 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 29.38 | 29.56 | 29.38 | 29.56 | 29.56 | +0.36 (+1.23%) | 1,820 |
| 18 Sep 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 200 |
| 14 Sep 2018 | USD | 29.13 | 29.18 | 29.13 | 29.18 | 29.18 | +1.18 (+4.21%) | 225 |
| 13 Sep 2018 | USD | 28.35 | 28.675 | 28 | 28 | 28 | -1.75 (-5.88%) | 2,892 |
| 12 Sep 2018 | USD | 29.8 | 29.8 | 29.5 | 29.75 | 29.75 | +0.4 (+1.36%) | 940 |
| 11 Sep 2018 | USD | 29.1 | 29.35 | 29.1 | 29.35 | 29.35 | +1.35 (+4.82%) | 500 |
